조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 28,620 | ▼ 1,760 | -5.79% | 29,840 | 29,840 | 28,550 | 51,799 |
| 26.09.23 | 30,380 | ▲ 90 | +0.30% | 30,610 | 30,705 | 30,220 | 7,444 |
| 26.09.22 | 30,290 | ▼ 1,445 | -4.55% | 31,725 | 31,755 | 30,200 | 58,111 |
| 26.09.21 | 31,735 | ▼ 565 | -1.75% | 32,325 | 32,375 | 31,735 | 68,509 |
| 26.09.18 | 32,300 | ▲ 1,040 | +3.33% | 31,700 | 32,355 | 31,695 | 77,449 |
| 26.09.17 | 31,260 | ▲ 300 | +0.97% | 30,575 | 31,260 | 30,465 | 217,001 |
| 26.09.16 | 30,960 | ▲ 1,000 | +3.34% | 30,120 | 30,960 | 30,035 | 27,125 |
| 26.09.15 | 29,960 | ▼ 65 | -0.22% | 29,630 | 30,222 | 29,440 | 31,496 |
| 26.09.14 | 30,025 | ▼ 350 | -1.15% | 29,570 | 30,225 | 29,220 | 28,950 |
| 26.09.11 | 30,375 | ▼ 770 | -2.47% | 30,135 | 30,450 | 29,630 | 56,830 |
| 26.09.10 | 31,145 | ▲ 160 | +0.52% | 30,880 | 31,145 | 30,635 | 46,341 |
| 26.09.09 | 30,985 | ▼ 65 | -0.21% | 30,515 | 30,985 | 29,950 | 22,204 |
| 26.09.08 | 31,050 | ▲ 155 | +0.50% | 31,310 | 31,355 | 31,000 | 75,763 |
| 26.09.07 | 30,895 | ▼ 1,425 | -4.41% | 31,825 | 31,825 | 30,605 | 79,364 |
| 26.09.04 | 32,320 | ▲ 250 | +0.78% | 32,665 | 32,780 | 32,245 | 58,167 |
| 26.09.03 | 32,070 | ▲ 1,090 | +3.52% | 31,610 | 32,270 | 31,545 | 73,971 |
| 26.09.02 | 30,980 | ▼ 1,810 | -5.52% | 31,415 | 31,415 | 30,595 | 87,421 |
| 26.09.01 | 32,790 | ▼ 95 | -0.29% | 33,120 | 33,120 | 32,660 | 30,070 |
| 26.08.31 | 32,885 | ▼ 2,280 | -6.48% | 33,655 | 33,695 | 31,937 | 59,094 |
| 26.08.28 | 35,165 | ▼ 875 | -2.43% | 35,755 | 35,910 | 35,060 | 99,469 |