조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,075 | ▼ 145 | -1.76% | 7,965 | 8,190 | 7,965 | 3,610 |
| 26.07.28 | 8,220 | ▲ 395 | +5.05% | 8,080 | 8,240 | 8,080 | 511 |
| 26.07.27 | 7,825 | ▼ 425 | -5.15% | 7,905 | 7,970 | 7,825 | 276 |
| 26.07.24 | 8,250 | ▲ 345 | +4.36% | 8,230 | 8,315 | 8,210 | 4,319 |
| 26.07.23 | 7,905 | ▲ 45 | +0.57% | 7,865 | 7,925 | 7,820 | 2,700 |
| 26.07.22 | 7,860 | ▼ 75 | -0.95% | 7,815 | 7,860 | 7,800 | 6,492 |
| 26.07.21 | 7,935 | ▼ 220 | -2.70% | 8,115 | 8,135 | 7,935 | 10,715 |
| 26.07.20 | 8,155 | ▲ 515 | +6.74% | 8,150 | 8,165 | 8,065 | 8,784 |
| 26.07.16 | 7,640 | ▼ 80 | -1.04% | 7,645 | 7,665 | 7,615 | 10,098 |
| 26.07.15 | 7,720 | ▼ 215 | -2.71% | 7,805 | 7,825 | 7,720 | 473 |
| 26.07.14 | 7,935 | ▲ 10 | +0.13% | 7,980 | 8,030 | 7,935 | 13,748 |
| 26.07.13 | 7,925 | ▲ 5 | +0.06% | 7,825 | 7,925 | 7,800 | 793 |
| 26.07.10 | 7,920 | ▼ 75 | -0.94% | 7,885 | 7,930 | 7,885 | 7,531 |
| 26.07.09 | 7,995 | ▲ 20 | +0.25% | 8,050 | 8,060 | 7,995 | 3,854 |
| 26.07.08 | 7,975 | ▲ 105 | +1.33% | 7,960 | 7,980 | 7,890 | 5,166 |
| 26.07.07 | 7,870 | ▼ 85 | -1.07% | 7,840 | 7,870 | 7,820 | 6,315 |
| 26.07.06 | 7,955 | ▼ 50 | -0.62% | 7,870 | 7,955 | 7,870 | 2,818 |
| 26.07.03 | 8,005 | ▼ 180 | -2.20% | 8,035 | 8,075 | 7,990 | 1,090 |
| 26.07.02 | 8,185 | ▲ 55 | +0.68% | 8,170 | 8,185 | 8,125 | 1,431 |
| 26.07.01 | 8,130 | ▼ 130 | -1.57% | 8,075 | 8,155 | 8,055 | 16,708 |