조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 6,305 | ▲ 75 | +1.20% | 6,285 | 6,335 | 6,285 | 114 |
| 26.09.23 | 6,230 | ▼ 155 | -2.43% | 6,230 | 6,230 | 6,205 | 334 |
| 26.09.22 | 6,385 | - 0 | 0.00% | 6,380 | 6,400 | 6,375 | 132 |
| 26.09.21 | 6,385 | ▼ 15 | -0.23% | 6,395 | 6,420 | 6,385 | 4,470 |
| 26.09.18 | 6,400 | ▼ 215 | -3.25% | 6,435 | 6,435 | 6,380 | 1,462 |
| 26.09.17 | 6,615 | ▲ 5 | +0.08% | 6,615 | 6,630 | 6,600 | 2,195 |
| 26.09.16 | 6,610 | ▼ 35 | -0.53% | 6,620 | 6,630 | 6,590 | 1,178 |
| 26.09.15 | 6,645 | ▼ 60 | -0.89% | 6,590 | 6,645 | 6,585 | 1,500 |
| 26.09.14 | 6,705 | ▼ 125 | -1.83% | 6,755 | 6,755 | 6,685 | 1,585 |
| 26.09.11 | 6,830 | ▲ 225 | +3.41% | 6,850 | 6,870 | 6,805 | 1,483 |
| 26.09.10 | 6,605 | ▲ 60 | +0.92% | 6,630 | 6,655 | 6,605 | 1,332 |
| 26.09.09 | 6,545 | ▲ 65 | +1.00% | 6,540 | 6,580 | 6,540 | 3,494 |
| 26.09.08 | 6,480 | ▲ 45 | +0.70% | 6,440 | 6,480 | 6,405 | 5,072 |
| 26.09.07 | 6,435 | ▲ 45 | +0.70% | 6,410 | 6,435 | 6,410 | 5,319 |
| 26.09.04 | 6,390 | ▼ 200 | -3.03% | 6,395 | 6,415 | 6,380 | 4,949 |
| 26.09.03 | 6,590 | ▼ 165 | -2.44% | 6,550 | 6,590 | 6,545 | 3,810 |
| 26.09.02 | 6,755 | ▲ 190 | +2.89% | 6,710 | 6,765 | 6,710 | 732 |
| 26.09.01 | 6,565 | ▼ 175 | -2.60% | 6,555 | 6,565 | 6,540 | 1,454 |
| 26.08.31 | 6,740 | ▲ 150 | +2.28% | 6,810 | 6,825 | 6,740 | 3,113 |
| 26.08.28 | 6,590 | ▼ 130 | -1.93% | 6,590 | 6,662 | 6,580 | 8,870 |