조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,720 | ▼ 65 | -0.96% | 6,715 | 6,745 | 6,715 | 1,599 |
| 26.08.26 | 6,785 | ▼ 100 | -1.45% | 6,805 | 6,805 | 6,755 | 1,117 |
| 26.08.25 | 6,885 | ▲ 10 | +0.15% | 6,885 | 6,925 | 6,885 | 3,523 |
| 26.08.24 | 6,875 | ▼ 65 | -0.94% | 6,835 | 6,890 | 6,835 | 4,892 |
| 26.08.21 | 6,940 | ▲ 45 | +0.65% | 6,990 | 6,990 | 6,935 | 5,114 |
| 26.08.20 | 6,895 | ▼ 290 | -4.04% | 6,890 | 6,915 | 6,865 | 84,010 |
| 26.08.19 | 7,185 | ▲ 55 | +0.77% | 7,145 | 7,210 | 7,145 | 7,195 |
| 26.08.18 | 7,130 | ▲ 35 | +0.49% | 7,095 | 7,150 | 7,090 | 78,774 |
| 26.08.14 | 7,095 | ▼ 40 | -0.56% | 7,130 | 7,130 | 7,085 | 11,206 |
| 26.08.13 | 7,135 | ▼ 175 | -2.39% | 7,115 | 7,140 | 7,090 | 9,439 |
| 26.08.12 | 7,310 | ▼ 45 | -0.61% | 7,320 | 7,320 | 7,310 | 1,271 |
| 26.08.11 | 7,355 | ▲ 15 | +0.20% | 7,375 | 7,390 | 7,350 | 121 |
| 26.08.10 | 7,340 | ▼ 105 | -1.41% | 7,405 | 7,430 | 7,340 | 3,755 |
| 26.08.07 | 7,445 | ▼ 120 | -1.59% | 7,415 | 7,465 | 7,405 | 2,446 |
| 26.08.06 | 7,565 | ▼ 125 | -1.63% | 7,540 | 7,572 | 7,540 | 6,880 |
| 26.08.05 | 7,690 | ▲ 70 | +0.92% | 7,670 | 7,882 | 7,655 | 24,595 |
| 26.08.04 | 7,620 | ▼ 70 | -0.91% | 7,640 | 7,665 | 7,615 | 1,480 |
| 26.08.03 | 7,690 | ▼ 195 | -2.47% | 7,710 | 7,720 | 7,665 | 1,224 |
| 26.07.31 | 7,885 | ▼ 600 | -7.07% | 7,960 | 7,960 | 7,870 | 2,056 |
| 26.07.30 | 8,485 | ▲ 410 | +5.08% | 8,395 | 8,505 | 8,380 | 3,745 |