조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,835 | ▲ 190 | +1.63% | 11,850 | 11,850 | 11,835 | 2 |
| 26.07.28 | 11,645 | ▲ 25 | +0.22% | 0 | 0 | 0 | 0 |
| 26.07.27 | 11,620 | ▲ 95 | +0.82% | 0 | 0 | 0 | 0 |
| 26.07.24 | 11,525 | ▼ 190 | -1.62% | 0 | 0 | 0 | 0 |
| 26.07.23 | 11,715 | ▼ 155 | -1.31% | 11,715 | 11,715 | 11,715 | 1 |
| 26.07.22 | 11,870 | ▲ 60 | +0.51% | 11,870 | 11,870 | 11,870 | 9 |
| 26.07.21 | 11,810 | ▼ 300 | -2.48% | 0 | 0 | 0 | 0 |
| 26.07.20 | 12,110 | ▲ 75 | +0.62% | 12,130 | 12,130 | 12,110 | 258 |
| 26.07.16 | 12,035 | ▲ 25 | +0.21% | 12,015 | 12,035 | 12,010 | 888 |
| 26.07.15 | 12,010 | ▼ 80 | -0.66% | 11,995 | 12,010 | 11,995 | 440 |
| 26.07.14 | 12,090 | ▼ 40 | -0.33% | 0 | 0 | 0 | 0 |
| 26.07.13 | 12,130 | - 0 | 0.00% | 12,130 | 12,130 | 12,130 | 0 |
| 26.07.10 | 12,130 | ▲ 10 | +0.08% | 12,130 | 12,130 | 12,130 | 0 |
| 26.07.09 | 12,120 | ▼ 155 | -1.26% | 12,070 | 12,120 | 12,070 | 368 |
| 26.07.08 | 12,275 | ▼ 205 | -1.64% | 12,275 | 12,275 | 12,275 | 0 |
| 26.07.07 | 12,480 | ▼ 10 | -0.08% | 12,480 | 12,480 | 12,480 | 37 |
| 26.07.06 | 12,490 | ▼ 160 | -1.26% | 12,490 | 12,490 | 12,490 | 1 |
| 26.07.03 | 12,650 | ▲ 80 | +0.64% | 12,600 | 12,650 | 12,600 | 61 |
| 26.07.02 | 12,570 | ▲ 115 | +0.92% | 12,570 | 12,570 | 12,570 | 0 |
| 26.07.01 | 12,455 | ▲ 35 | +0.28% | 12,455 | 12,455 | 12,455 | 30 |