조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,750 | ▼ 160 | -1.47% | 10,770 | 10,770 | 10,750 | 3 |
| 26.09.23 | 10,910 | ▲ 80 | +0.74% | 10,910 | 10,910 | 10,910 | 0 |
| 26.09.22 | 10,830 | ▼ 160 | -1.46% | 10,830 | 10,830 | 10,830 | 0 |
| 26.09.21 | 10,990 | ▼ 85 | -0.77% | 10,990 | 10,990 | 10,990 | 0 |
| 26.09.18 | 11,075 | ▲ 20 | +0.18% | 11,075 | 11,075 | 11,075 | 0 |
| 26.09.17 | 11,055 | ▲ 90 | +0.82% | 11,055 | 11,055 | 11,055 | 0 |
| 26.09.16 | 10,965 | ▲ 20 | +0.18% | 10,965 | 10,965 | 10,965 | 0 |
| 26.09.15 | 10,945 | ▲ 150 | +1.39% | 10,945 | 10,945 | 10,945 | 0 |
| 26.09.14 | 10,795 | ▲ 5 | +0.05% | 10,795 | 10,795 | 10,795 | 0 |
| 26.09.11 | 10,790 | ▲ 10 | +0.09% | 10,790 | 10,790 | 10,790 | 0 |
| 26.09.10 | 10,780 | ▼ 65 | -0.60% | 10,780 | 10,780 | 10,780 | 0 |
| 26.09.09 | 10,845 | ▼ 220 | -1.99% | 10,845 | 10,845 | 10,845 | 0 |
| 26.09.08 | 11,065 | ▼ 60 | -0.54% | 0 | 0 | 0 | 0 |
| 26.09.07 | 11,125 | ▼ 75 | -0.67% | 0 | 0 | 0 | 0 |
| 26.09.04 | 11,200 | ▼ 60 | -0.53% | 0 | 0 | 0 | 0 |
| 26.09.03 | 11,260 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 11,260 | ▼ 75 | -0.66% | 11,260 | 11,260 | 11,260 | 0 |
| 26.09.01 | 11,335 | ▼ 85 | -0.74% | 0 | 0 | 0 | 0 |
| 26.08.31 | 11,420 | ▲ 20 | +0.18% | 11,420 | 11,420 | 11,420 | 4 |
| 26.08.28 | 11,400 | ▼ 175 | -1.51% | 0 | 0 | 0 | 0 |