조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,575 | ▼ 80 | -0.69% | 0 | 0 | 0 | 0 |
| 26.08.26 | 11,655 | ▼ 50 | -0.43% | 0 | 0 | 0 | 0 |
| 26.08.25 | 11,705 | ▲ 80 | +0.69% | 0 | 0 | 0 | 0 |
| 26.08.24 | 11,625 | ▲ 155 | +1.35% | 0 | 0 | 0 | 0 |
| 26.08.21 | 11,470 | ▼ 205 | -1.76% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,675 | ▲ 200 | +1.74% | 11,660 | 11,675 | 11,660 | 3 |
| 26.08.19 | 11,475 | ▼ 135 | -1.16% | 0 | 0 | 0 | 0 |
| 26.08.18 | 11,610 | ▼ 160 | -1.36% | 0 | 0 | 0 | 0 |
| 26.08.14 | 11,770 | ▲ 90 | +0.77% | 11,770 | 11,770 | 11,770 | 2,001 |
| 26.08.13 | 11,680 | ▼ 95 | -0.81% | 11,680 | 11,680 | 11,680 | 300 |
| 26.08.12 | 11,775 | ▼ 35 | -0.30% | 11,780 | 11,780 | 11,775 | 1,703 |
| 26.08.11 | 11,810 | ▲ 80 | +0.68% | 11,810 | 11,810 | 11,810 | 285 |
| 26.08.10 | 11,730 | ▲ 100 | +0.86% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,630 | ▼ 95 | -0.81% | 0 | 0 | 0 | 0 |
| 26.08.06 | 11,725 | ▲ 45 | +0.39% | 0 | 0 | 0 | 0 |
| 26.08.05 | 11,680 | ▲ 45 | +0.39% | 11,680 | 11,680 | 11,680 | 40 |
| 26.08.04 | 11,635 | ▲ 90 | +0.78% | 11,620 | 11,635 | 11,620 | 30 |
| 26.08.03 | 11,545 | ▲ 55 | +0.48% | 0 | 0 | 0 | 0 |
| 26.07.31 | 11,490 | ▼ 130 | -1.12% | 0 | 0 | 0 | 0 |
| 26.07.30 | 11,620 | ▼ 215 | -1.82% | 0 | 0 | 0 | 0 |