조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,290 | ▼ 75 | -1.02% | 7,255 | 7,290 | 7,220 | 37,424 |
| 26.09.23 | 7,365 | ▲ 370 | +5.29% | 7,350 | 7,380 | 7,305 | 47,652 |
| 26.09.22 | 6,995 | ▼ 140 | -1.96% | 7,035 | 7,050 | 6,960 | 39,518 |
| 26.09.21 | 7,135 | ▲ 50 | +0.71% | 7,165 | 7,190 | 7,115 | 9,530 |
| 26.09.18 | 7,085 | ▼ 55 | -0.77% | 7,095 | 7,125 | 7,065 | 14,746 |
| 26.09.17 | 7,140 | ▲ 20 | +0.28% | 7,125 | 7,180 | 7,105 | 12,051 |
| 26.09.16 | 7,120 | ▲ 55 | +0.78% | 7,165 | 7,190 | 7,105 | 25,057 |
| 26.09.15 | 7,065 | ▲ 95 | +1.36% | 7,000 | 7,065 | 6,975 | 33,167 |
| 26.09.14 | 6,970 | ▲ 140 | +2.05% | 6,930 | 6,990 | 6,920 | 26,616 |
| 26.09.11 | 6,830 | ▲ 130 | +1.94% | 6,880 | 6,890 | 6,820 | 18,557 |
| 26.09.10 | 6,700 | ▼ 215 | -3.11% | 6,765 | 6,775 | 6,690 | 40,811 |
| 26.09.09 | 6,915 | ▼ 200 | -2.81% | 6,970 | 6,975 | 6,895 | 29,957 |
| 26.09.08 | 7,115 | ▲ 50 | +0.71% | 7,185 | 7,185 | 7,060 | 24,994 |
| 26.09.07 | 7,065 | ▲ 15 | +0.21% | 7,065 | 7,095 | 7,020 | 32,531 |
| 26.09.04 | 7,050 | ▼ 295 | -4.02% | 7,115 | 7,130 | 7,050 | 28,665 |
| 26.09.03 | 7,345 | ▲ 115 | +1.59% | 7,330 | 7,365 | 7,325 | 54,471 |
| 26.09.02 | 7,230 | ▲ 15 | +0.21% | 7,285 | 7,295 | 7,215 | 18,006 |
| 26.09.01 | 7,215 | ▲ 175 | +2.49% | 7,190 | 7,220 | 7,150 | 29,106 |
| 26.08.31 | 7,040 | ▼ 160 | -2.22% | 7,060 | 7,095 | 7,005 | 27,329 |
| 26.08.28 | 7,200 | ▼ 40 | -0.55% | 7,185 | 7,215 | 7,165 | 16,334 |