조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,240 | ▲ 140 | +1.97% | 7,215 | 7,240 | 7,185 | 57,820 |
| 26.08.26 | 7,100 | ▲ 170 | +2.45% | 7,060 | 7,110 | 7,040 | 38,661 |
| 26.08.25 | 6,930 | ▲ 65 | +0.95% | 6,935 | 6,980 | 6,910 | 20,296 |
| 26.08.24 | 6,865 | ▼ 75 | -1.08% | 6,880 | 6,880 | 6,830 | 16,288 |
| 26.08.21 | 6,940 | ▼ 45 | -0.64% | 6,945 | 6,945 | 6,860 | 28,708 |
| 26.08.20 | 6,985 | ▼ 55 | -0.78% | 6,935 | 7,010 | 6,910 | 30,578 |
| 26.08.19 | 7,040 | ▲ 105 | +1.51% | 7,115 | 7,130 | 7,030 | 11,493 |
| 26.08.18 | 6,935 | ▼ 205 | -2.87% | 6,940 | 6,945 | 6,890 | 57,289 |
| 26.08.14 | 7,140 | ▼ 75 | -1.04% | 7,080 | 7,140 | 7,065 | 10,109 |
| 26.08.13 | 7,215 | ▲ 25 | +0.35% | 7,230 | 7,230 | 7,185 | 15,286 |
| 26.08.12 | 7,190 | ▼ 25 | -0.35% | 7,110 | 7,215 | 7,095 | 30,486 |
| 26.08.11 | 7,215 | ▲ 100 | +1.41% | 7,175 | 7,215 | 7,150 | 20,005 |
| 26.08.10 | 7,115 | ▲ 230 | +3.34% | 7,010 | 7,120 | 7,000 | 21,637 |
| 26.08.07 | 6,885 | ▼ 120 | -1.71% | 6,850 | 6,890 | 6,790 | 16,788 |
| 26.08.06 | 7,005 | ▼ 25 | -0.36% | 6,925 | 7,005 | 6,885 | 30,714 |
| 26.08.05 | 7,030 | ▼ 250 | -3.43% | 7,030 | 7,035 | 6,990 | 47,129 |
| 26.08.04 | 7,280 | ▲ 55 | +0.76% | 7,250 | 7,285 | 7,200 | 6,496 |
| 26.08.03 | 7,225 | ▲ 5 | +0.07% | 7,220 | 7,235 | 7,195 | 10,841 |
| 26.07.31 | 7,220 | ▲ 40 | +0.56% | 7,150 | 7,285 | 7,130 | 21,971 |
| 26.07.30 | 7,180 | ▲ 60 | +0.84% | 7,170 | 7,220 | 7,145 | 7,500 |