조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 7,120 | ▼ 205 | -2.80% | 7,155 | 7,185 | 7,075 | 18,908 |
| 26.07.28 | 7,325 | ▼ 215 | -2.85% | 7,430 | 7,440 | 7,325 | 16,263 |
| 26.07.27 | 7,540 | ▼ 235 | -3.02% | 7,585 | 7,590 | 7,525 | 22,114 |
| 26.07.24 | 7,775 | ▼ 115 | -1.46% | 7,845 | 7,850 | 7,765 | 5,390 |
| 26.07.23 | 7,890 | ▲ 175 | +2.27% | 7,840 | 7,900 | 7,835 | 7,649 |
| 26.07.22 | 7,715 | ▲ 40 | +0.52% | 7,710 | 7,745 | 7,685 | 8,034 |
| 26.07.21 | 7,675 | ▼ 20 | -0.26% | 7,615 | 7,680 | 7,605 | 12,206 |
| 26.07.20 | 7,695 | ▼ 30 | -0.39% | 7,740 | 7,760 | 7,680 | 12,638 |
| 26.07.16 | 7,725 | ▼ 60 | -0.77% | 7,775 | 7,805 | 7,725 | 12,926 |
| 26.07.15 | 7,785 | ▲ 25 | +0.32% | 7,790 | 7,865 | 7,775 | 39,246 |
| 26.07.14 | 7,760 | ▼ 100 | -1.27% | 7,790 | 7,815 | 7,710 | 26,006 |
| 26.07.13 | 7,860 | ▼ 260 | -3.20% | 7,845 | 7,910 | 7,830 | 29,572 |
| 26.07.10 | 8,120 | ▼ 565 | -6.51% | 8,155 | 8,185 | 8,110 | 72,378 |
| 26.07.09 | 8,685 | ▼ 120 | -1.36% | 8,680 | 8,695 | 8,630 | 33,525 |
| 26.07.08 | 8,805 | ▼ 155 | -1.73% | 8,920 | 8,935 | 8,805 | 4,411 |
| 26.07.07 | 8,960 | ▲ 120 | +1.36% | 8,920 | 8,975 | 8,790 | 47,028 |
| 26.07.06 | 8,840 | ▼ 35 | -0.39% | 8,755 | 8,855 | 8,650 | 31,167 |
| 26.07.03 | 8,875 | ▼ 15 | -0.17% | 9,240 | 9,240 | 8,840 | 36,460 |
| 26.07.02 | 8,890 | ▼ 75 | -0.84% | 8,910 | 8,920 | 8,860 | 34,126 |
| 26.07.01 | 8,965 | ▲ 145 | +1.64% | 9,020 | 9,070 | 8,940 | 74,556 |