조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,245 | ▲ 140 | +1.39% | 10,195 | 10,245 | 10,185 | 532 |
| 26.09.23 | 10,105 | ▼ 575 | -5.38% | 10,035 | 10,105 | 9,960 | 51,820 |
| 26.09.22 | 10,680 | ▼ 145 | -1.34% | 10,845 | 10,845 | 10,670 | 9,332 |
| 26.09.21 | 10,825 | ▼ 65 | -0.60% | 10,830 | 10,830 | 10,795 | 1,249 |
| 26.09.18 | 10,890 | ▲ 80 | +0.74% | 10,880 | 10,905 | 10,865 | 1,127 |
| 26.09.17 | 10,810 | ▲ 180 | +1.69% | 10,800 | 10,810 | 10,770 | 41 |
| 26.09.16 | 10,630 | ▲ 70 | +0.66% | 10,520 | 10,630 | 10,500 | 35 |
| 26.09.15 | 10,560 | ▲ 35 | +0.33% | 10,500 | 10,565 | 10,475 | 225 |
| 26.09.14 | 10,525 | ▼ 195 | -1.82% | 10,525 | 10,560 | 10,465 | 19,371 |
| 26.09.11 | 10,720 | ▼ 50 | -0.46% | 10,685 | 10,720 | 10,665 | 11,119 |
| 26.09.10 | 10,770 | ▲ 315 | +3.01% | 10,740 | 10,775 | 10,735 | 744 |
| 26.09.09 | 10,455 | ▲ 170 | +1.65% | 10,395 | 10,455 | 10,380 | 268 |
| 26.09.08 | 10,285 | ▼ 5 | -0.05% | 10,145 | 10,285 | 10,130 | 46 |
| 26.09.07 | 10,290 | ▼ 185 | -1.77% | 10,385 | 10,385 | 10,260 | 9,851 |
| 26.09.04 | 10,475 | ▲ 315 | +3.10% | 10,455 | 10,495 | 10,430 | 29,760 |
| 26.09.03 | 10,160 | ▼ 305 | -2.91% | 10,190 | 10,220 | 10,145 | 1,737 |
| 26.09.02 | 10,465 | ▼ 70 | -0.66% | 10,485 | 10,490 | 10,425 | 114 |
| 26.09.01 | 10,535 | ▼ 235 | -2.18% | 10,535 | 10,590 | 10,515 | 20,322 |
| 26.08.31 | 10,770 | ▲ 200 | +1.89% | 10,905 | 10,925 | 10,770 | 352 |
| 26.08.28 | 10,570 | ▼ 55 | -0.52% | 10,745 | 10,745 | 10,570 | 3,029 |