조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,625 | ▼ 275 | -2.52% | 10,735 | 10,735 | 10,625 | 1,763 |
| 26.08.26 | 10,900 | ▼ 210 | -1.89% | 10,950 | 10,965 | 10,900 | 1,161 |
| 26.08.25 | 11,110 | ▼ 135 | -1.20% | 11,095 | 11,115 | 11,075 | 186 |
| 26.08.24 | 11,245 | - 0 | 0.00% | 11,265 | 11,265 | 11,215 | 74 |
| 26.08.21 | 11,245 | ▲ 10 | +0.09% | 11,270 | 11,270 | 11,245 | 2 |
| 26.08.20 | 11,235 | - 0 | 0.00% | 11,265 | 11,265 | 11,235 | 4 |
| 26.08.19 | 11,235 | ▼ 405 | -3.48% | 11,340 | 11,340 | 11,200 | 2,101 |
| 26.08.18 | 11,640 | ▲ 230 | +2.02% | 11,690 | 11,690 | 11,615 | 2,127 |
| 26.08.14 | 11,410 | ▲ 110 | +0.97% | 11,465 | 11,465 | 11,360 | 505 |
| 26.08.13 | 11,300 | ▲ 10 | +0.09% | 11,235 | 11,300 | 11,200 | 17,887 |
| 26.08.12 | 11,290 | ▲ 35 | +0.31% | 11,380 | 11,380 | 11,240 | 1,193 |
| 26.08.11 | 11,255 | ▼ 205 | -1.79% | 11,345 | 11,345 | 11,235 | 978 |
| 26.08.10 | 11,460 | ▼ 400 | -3.37% | 11,480 | 11,495 | 11,460 | 9,520 |
| 26.08.07 | 11,860 | ▲ 115 | +0.98% | 12,010 | 12,030 | 11,860 | 4,497 |
| 26.08.06 | 11,745 | ▲ 60 | +0.51% | 11,820 | 11,820 | 11,720 | 9,360 |
| 26.08.05 | 11,685 | ▲ 250 | +2.19% | 11,820 | 11,820 | 11,680 | 8,685 |
| 26.08.04 | 11,435 | ▼ 25 | -0.22% | 11,480 | 11,480 | 11,400 | 8,806 |
| 26.08.03 | 11,460 | ▲ 60 | +0.53% | 11,585 | 11,585 | 11,460 | 8,738 |
| 26.07.31 | 11,400 | ▼ 255 | -2.19% | 11,540 | 11,545 | 11,400 | 556 |
| 26.07.30 | 11,655 | ▼ 245 | -2.06% | 11,760 | 11,760 | 11,655 | 8,622 |