조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,900 | ▲ 80 | +0.68% | 12,015 | 12,015 | 11,900 | 357 |
| 26.07.28 | 11,820 | ▲ 240 | +2.07% | 11,745 | 11,830 | 11,740 | 765 |
| 26.07.27 | 11,580 | ▲ 345 | +3.07% | 11,405 | 11,580 | 11,380 | 230 |
| 26.07.24 | 11,235 | ▲ 170 | +1.54% | 11,280 | 11,280 | 11,105 | 29 |
| 26.07.23 | 11,065 | ▼ 515 | -4.45% | 11,275 | 11,275 | 11,060 | 296 |
| 26.07.22 | 11,580 | ▲ 105 | +0.92% | 11,560 | 11,590 | 11,470 | 133 |
| 26.07.21 | 11,475 | ▼ 45 | -0.39% | 11,615 | 11,640 | 11,475 | 578 |
| 26.07.20 | 11,520 | ▲ 50 | +0.44% | 11,630 | 11,630 | 11,520 | 24 |
| 26.07.16 | 11,470 | ▼ 30 | -0.26% | 11,540 | 11,555 | 11,470 | 29,377 |
| 26.07.15 | 11,500 | ▼ 155 | -1.33% | 11,560 | 11,560 | 11,470 | 15,768 |
| 26.07.14 | 11,655 | ▼ 25 | -0.21% | 11,695 | 11,695 | 11,600 | 6,127 |
| 26.07.13 | 11,680 | ▲ 400 | +3.55% | 11,615 | 11,710 | 11,270 | 11,405 |
| 26.07.10 | 11,280 | ▲ 655 | +6.16% | 11,290 | 11,400 | 11,270 | 8,123 |
| 26.07.09 | 10,625 | ▲ 220 | +2.11% | 10,625 | 10,655 | 10,585 | 5,420 |
| 26.07.08 | 10,405 | ▼ 195 | -1.84% | 10,575 | 10,575 | 10,390 | 5,671 |
| 26.07.07 | 10,600 | ▼ 195 | -1.81% | 10,685 | 10,770 | 10,580 | 10,280 |
| 26.07.06 | 10,795 | ▲ 100 | +0.94% | 10,925 | 11,020 | 10,795 | 553 |
| 26.07.03 | 10,695 | ▼ 350 | -3.17% | 10,965 | 10,970 | 10,695 | 707 |
| 26.07.02 | 11,045 | ▲ 65 | +0.59% | 10,995 | 11,060 | 10,995 | 1,875 |
| 26.07.01 | 10,980 | ▼ 120 | -1.08% | 10,825 | 10,980 | 10,820 | 783 |