조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,420 | ▲ 375 | +12.32% | 3,560 | 3,580 | 3,390 | 1,174,435 |
| 26.09.10 | 3,045 | ▲ 60 | +2.01% | 3,155 | 3,170 | 3,040 | 412,625 |
| 26.09.09 | 2,985 | ▲ 10 | +0.34% | 3,000 | 3,020 | 2,945 | 215,634 |
| 26.09.08 | 2,975 | ▲ 80 | +2.76% | 2,890 | 2,985 | 2,855 | 213,762 |
| 26.09.07 | 2,895 | ▲ 60 | +2.12% | 2,880 | 2,920 | 2,820 | 290,664 |
| 26.09.04 | 2,835 | ▲ 80 | +2.90% | 2,865 | 2,895 | 2,820 | 303,737 |
| 26.09.03 | 2,755 | ▼ 75 | -2.65% | 2,800 | 2,850 | 2,740 | 343,759 |
| 26.09.02 | 2,830 | ▲ 240 | +9.27% | 2,830 | 2,930 | 2,810 | 903,444 |
| 26.09.01 | 2,590 | ▲ 65 | +2.57% | 2,570 | 2,620 | 2,555 | 252,017 |
| 26.08.31 | 2,525 | ▲ 140 | +5.87% | 2,480 | 2,555 | 2,435 | 556,676 |
| 26.08.28 | 2,385 | ▲ 85 | +3.70% | 2,415 | 2,425 | 2,375 | 350,085 |
| 26.08.27 | 2,300 | ▲ 25 | +1.10% | 2,320 | 2,335 | 2,290 | 170,509 |
| 26.08.26 | 2,275 | ▼ 210 | -8.45% | 2,285 | 2,375 | 2,240 | 442,010 |
| 26.08.25 | 2,485 | ▼ 65 | -2.55% | 2,525 | 2,560 | 2,475 | 384,799 |
| 26.08.24 | 2,550 | ▼ 65 | -2.49% | 2,585 | 2,590 | 2,515 | 512,264 |
| 26.08.21 | 2,615 | ▲ 95 | +3.77% | 2,600 | 2,625 | 2,580 | 580,334 |
| 26.08.20 | 2,520 | - 0 | 0.00% | 2,485 | 2,530 | 2,485 | 321,654 |
| 26.08.19 | 2,520 | ▼ 40 | -1.56% | 2,550 | 2,570 | 2,515 | 353,161 |
| 26.08.18 | 2,560 | ▲ 185 | +7.79% | 2,515 | 2,560 | 2,495 | 419,016 |
| 26.08.14 | 2,375 | ▼ 45 | -1.86% | 2,310 | 2,375 | 2,280 | 372,257 |