조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,420 | ▼ 20 | -0.82% | 2,385 | 2,420 | 2,335 | 449,570 |
| 26.08.12 | 2,440 | ▲ 45 | +1.88% | 2,405 | 2,465 | 2,405 | 668,594 |
| 26.08.11 | 2,395 | ▲ 265 | +12.44% | 2,345 | 2,395 | 2,330 | 925,295 |
| 26.08.10 | 2,130 | ▲ 15 | +0.71% | 2,150 | 2,190 | 2,115 | 882,409 |
| 26.08.07 | 2,115 | ▲ 125 | +6.28% | 2,135 | 2,165 | 2,115 | 1,499,615 |
| 26.08.06 | 1,990 | ▼ 3 | -0.15% | 1,970 | 2,015 | 1,950 | 718,715 |
| 26.08.05 | 1,993 | ▼ 322 | -13.91% | 1,995 | 2,040 | 1,937 | 1,673,480 |
| 26.08.04 | 2,315 | ▲ 95 | +4.28% | 2,280 | 2,340 | 2,270 | 863,001 |
| 26.08.03 | 2,220 | ▼ 175 | -7.31% | 2,315 | 2,325 | 2,215 | 1,017,126 |
| 26.07.31 | 2,395 | ▼ 245 | -9.28% | 2,490 | 2,520 | 2,350 | 1,430,170 |
| 26.07.30 | 2,640 | ▲ 190 | +7.76% | 2,550 | 2,640 | 2,480 | 1,188,988 |
| 26.07.29 | 2,450 | ▼ 5 | -0.20% | 2,435 | 2,500 | 2,400 | 1,228,329 |
| 26.07.28 | 2,455 | ▼ 120 | -4.66% | 2,450 | 2,480 | 2,370 | 1,928,847 |
| 26.07.27 | 2,575 | ▼ 510 | -16.53% | 2,605 | 2,700 | 2,555 | 2,394,482 |
| 26.07.24 | 3,085 | ▲ 195 | +6.75% | 3,150 | 3,185 | 3,055 | 2,140,661 |
| 26.07.23 | 2,890 | ▲ 130 | +4.71% | 2,875 | 2,910 | 2,850 | 1,381,532 |
| 26.07.22 | 2,760 | ▲ 255 | +10.18% | 2,670 | 2,760 | 2,665 | 1,457,310 |
| 26.07.21 | 2,505 | ▼ 135 | -5.11% | 2,550 | 2,550 | 2,490 | 1,260,633 |
| 26.07.20 | 2,640 | ▲ 280 | +11.86% | 2,645 | 2,650 | 2,600 | 2,042,714 |
| 26.07.16 | 2,360 | ▲ 25 | +1.07% | 2,375 | 2,395 | 2,325 | 885,050 |