조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,335 | ▼ 65 | -2.71% | 2,350 | 2,405 | 2,330 | 1,031,768 |
| 26.07.14 | 2,400 | ▲ 290 | +13.74% | 2,330 | 2,430 | 2,310 | 2,299,812 |
| 26.07.13 | 2,110 | ▲ 134 | +6.78% | 2,060 | 2,145 | 2,055 | 1,710,394 |
| 26.07.10 | 1,976 | ▼ 69 | -3.37% | 1,977 | 2,015 | 1,958 | 697,870 |
| 26.07.09 | 2,045 | ▲ 20 | +0.99% | 2,100 | 2,120 | 2,030 | 1,265,093 |
| 26.07.08 | 2,025 | ▲ 157 | +8.40% | 2,015 | 2,035 | 1,979 | 1,431,710 |
| 26.07.07 | 1,868 | ▲ 13 | +0.70% | 1,828 | 1,871 | 1,828 | 360,283 |
| 26.07.06 | 1,855 | ▲ 4 | +0.22% | 1,804 | 1,868 | 1,804 | 716,157 |
| 26.07.03 | 1,851 | ▲ 31 | +1.70% | 1,832 | 1,880 | 1,821 | 642,378 |
| 26.07.02 | 1,820 | ▼ 95 | -4.96% | 1,828 | 1,828 | 1,802 | 1,330,529 |
| 26.07.01 | 1,915 | ▼ 3 | -0.16% | 1,927 | 1,939 | 1,907 | 262,058 |
| 26.06.30 | 1,918 | ▼ 10 | -0.52% | 1,928 | 1,969 | 1,918 | 592,559 |
| 26.06.29 | 1,928 | ▼ 27 | -1.38% | 1,901 | 1,929 | 1,880 | 869,331 |
| 26.06.26 | 1,955 | ▲ 53 | +2.79% | 2,000 | 2,030 | 1,938 | 1,077,706 |
| 26.06.25 | 1,902 | ▼ 178 | -8.56% | 1,921 | 1,946 | 1,880 | 1,108,567 |
| 26.06.24 | 2,080 | ▼ 15 | -0.72% | 2,070 | 2,105 | 2,030 | 1,125,201 |
| 26.06.23 | 2,095 | ▼ 115 | -5.20% | 2,160 | 2,170 | 2,075 | 868,596 |
| 26.06.22 | 2,210 | ▼ 70 | -3.07% | 2,340 | 2,360 | 2,200 | 1,622,620 |
| 26.06.19 | 2,280 | ▲ 175 | +8.31% | 2,210 | 2,300 | 2,195 | 1,677,123 |
| 26.06.18 | 2,105 | ▼ 90 | -4.10% | 2,195 | 2,205 | 2,090 | 2,227,796 |