조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 122,315 | ▼ 1,720 | -1.39% | 123,755 | 124,280 | 122,270 | 621 |
| 26.08.26 | 124,035 | ▼ 1,205 | -0.96% | 125,240 | 125,390 | 124,035 | 520 |
| 26.08.25 | 125,240 | ▲ 355 | +0.28% | 125,960 | 127,710 | 123,000 | 2,467 |
| 26.08.24 | 124,885 | ▲ 4,515 | +3.75% | 123,065 | 125,405 | 121,765 | 5,784 |
| 26.08.21 | 120,370 | ▲ 3,200 | +2.73% | 118,450 | 120,370 | 117,135 | 1,489 |
| 26.08.20 | 117,170 | ▲ 7,840 | +7.17% | 117,185 | 118,370 | 115,655 | 1,670 |
| 26.08.19 | 109,330 | ▼ 2,205 | -1.98% | 108,955 | 110,230 | 108,050 | 454 |
| 26.08.18 | 111,535 | ▲ 2,535 | +2.33% | 112,935 | 113,975 | 111,145 | 1,551 |
| 26.08.14 | 109,000 | ▼ 1,415 | -1.28% | 110,260 | 110,455 | 107,430 | 1,166 |
| 26.08.13 | 110,415 | ▼ 1,750 | -1.56% | 113,285 | 114,325 | 110,415 | 1,224 |
| 26.08.12 | 112,165 | ▲ 1,370 | +1.24% | 111,130 | 112,845 | 110,700 | 1,361 |
| 26.08.11 | 110,795 | ▲ 705 | +0.64% | 111,835 | 114,105 | 110,795 | 1,647 |
| 26.08.10 | 110,090 | ▲ 3,320 | +3.11% | 109,445 | 110,090 | 107,960 | 926 |
| 26.08.07 | 106,770 | ▲ 1,675 | +1.59% | 105,235 | 106,775 | 103,870 | 646 |
| 26.08.06 | 105,095 | ▲ 3,670 | +3.62% | 105,745 | 107,400 | 105,020 | 2,117 |
| 26.08.05 | 101,425 | ▲ 5,655 | +5.90% | 96,720 | 101,655 | 95,800 | 605 |
| 26.08.04 | 95,770 | ▼ 400 | -0.42% | 96,020 | 96,500 | 95,115 | 1,360 |
| 26.08.03 | 96,170 | ▼ 1,260 | -1.29% | 96,980 | 96,980 | 95,410 | 1,378 |
| 26.07.31 | 97,430 | ▲ 2,780 | +2.94% | 98,350 | 98,350 | 96,085 | 716 |
| 26.07.30 | 94,650 | ▼ 830 | -0.87% | 97,485 | 97,485 | 94,535 | 576 |