조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 99,895 | ▼ 7,260 | -6.78% | 104,100 | 104,250 | 99,895 | 896 |
| 26.09.23 | 107,155 | ▲ 155 | +0.14% | 109,615 | 109,615 | 107,155 | 88 |
| 26.09.22 | 107,000 | ▼ 1,785 | -1.64% | 109,805 | 109,805 | 107,000 | 138 |
| 26.09.21 | 108,785 | ▼ 2,125 | -1.92% | 109,960 | 110,430 | 108,715 | 452 |
| 26.09.18 | 110,910 | ▲ 4,205 | +3.94% | 108,595 | 110,910 | 107,680 | 668 |
| 26.09.17 | 106,705 | ▼ 1,120 | -1.04% | 105,030 | 106,705 | 104,120 | 270 |
| 26.09.16 | 107,825 | ▲ 1,935 | +1.83% | 105,665 | 107,850 | 104,755 | 263 |
| 26.09.15 | 105,890 | ▼ 2,130 | -1.97% | 105,985 | 106,895 | 104,945 | 476 |
| 26.09.14 | 108,020 | ▼ 1,430 | -1.31% | 107,315 | 109,015 | 107,190 | 1,939 |
| 26.09.11 | 109,450 | ▼ 2,827 | -2.52% | 107,200 | 109,450 | 106,335 | 2,830 |
| 26.09.10 | 112,277 | ▲ 1,582 | +1.43% | 111,235 | 112,455 | 110,320 | 161 |
| 26.09.09 | 110,695 | ▼ 1,005 | -0.90% | 109,050 | 110,990 | 108,065 | 222 |
| 26.09.08 | 111,700 | ▲ 275 | +0.25% | 112,780 | 113,080 | 111,700 | 364 |
| 26.09.07 | 111,425 | ▼ 3,055 | -2.67% | 112,960 | 112,960 | 110,995 | 708 |
| 26.09.04 | 114,480 | ▲ 1,395 | +1.23% | 115,675 | 115,680 | 114,305 | 476 |
| 26.09.03 | 113,085 | ▲ 5,220 | +4.84% | 110,205 | 113,410 | 110,205 | 1,193 |
| 26.09.02 | 107,865 | ▼ 5,525 | -4.87% | 107,120 | 108,545 | 105,990 | 1,175 |
| 26.09.01 | 113,390 | ▲ 375 | +0.33% | 114,440 | 114,905 | 113,200 | 719 |
| 26.08.31 | 113,015 | ▼ 7,715 | -6.39% | 114,920 | 115,000 | 111,695 | 1,694 |
| 26.08.28 | 120,730 | ▼ 1,585 | -1.30% | 122,245 | 122,245 | 120,285 | 731 |