조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 95,480 | ▲ 590 | +0.62% | 94,530 | 95,480 | 93,565 | 1,034 |
| 26.07.28 | 94,890 | ▼ 3,245 | -3.31% | 96,970 | 96,970 | 94,490 | 835 |
| 26.07.27 | 98,135 | ▲ 2,920 | +3.07% | 98,285 | 98,520 | 97,025 | 895 |
| 26.07.24 | 95,215 | ▼ 3,795 | -3.83% | 95,940 | 96,950 | 94,030 | 433 |
| 26.07.23 | 99,010 | ▼ 300 | -0.30% | 99,975 | 99,975 | 98,120 | 463 |
| 26.07.22 | 99,310 | ▲ 2,170 | +2.23% | 97,455 | 100,000 | 96,470 | 704 |
| 26.07.21 | 97,140 | ▲ 3,340 | +3.56% | 94,880 | 97,140 | 94,230 | 1,460 |
| 26.07.20 | 93,800 | ▼ 775 | -0.82% | 92,090 | 94,500 | 92,090 | 913 |
| 26.07.16 | 94,575 | ▼ 80 | -0.08% | 96,075 | 96,100 | 94,215 | 757 |
| 26.07.15 | 94,655 | ▼ 365 | -0.38% | 95,355 | 96,000 | 94,455 | 427 |
| 26.07.14 | 95,020 | ▼ 690 | -0.72% | 93,845 | 95,305 | 92,690 | 716 |
| 26.07.13 | 95,710 | ▼ 3,230 | -3.26% | 97,800 | 98,220 | 95,705 | 579 |
| 26.07.10 | 98,940 | ▲ 110 | +0.11% | 99,015 | 99,860 | 98,940 | 654 |
| 26.07.09 | 98,830 | ▼ 1,020 | -1.02% | 97,145 | 98,830 | 96,740 | 491 |
| 26.07.08 | 99,850 | ▼ 150 | -0.15% | 98,870 | 99,930 | 98,400 | 627 |
| 26.07.07 | 100,000 | ▼ 350 | -0.35% | 101,650 | 101,775 | 99,095 | 434 |
| 26.07.06 | 100,350 | ▼ 870 | -0.86% | 102,605 | 103,415 | 100,350 | 1,991 |
| 26.07.03 | 101,220 | ▲ 4,370 | +4.51% | 99,345 | 103,500 | 99,345 | 2,048 |
| 26.07.02 | 96,850 | ▲ 4,255 | +4.60% | 95,920 | 97,255 | 94,845 | 1,638 |
| 26.07.01 | 92,595 | ▼ 1,360 | -1.45% | 94,555 | 94,555 | 92,315 | 90 |