조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,559 | ▲ 24 | +1.56% | 1,547 | 1,561 | 1,531 | 14,672 |
| 26.08.26 | 1,535 | ▲ 7 | +0.46% | 1,524 | 1,535 | 1,511 | 1,860 |
| 26.08.25 | 1,528 | ▲ 7 | +0.46% | 1,503 | 1,544 | 1,490 | 335 |
| 26.08.24 | 1,521 | ▼ 72 | -4.52% | 1,546 | 1,547 | 1,521 | 6,216 |
| 26.08.21 | 1,593 | ▼ 43 | -2.63% | 1,601 | 1,621 | 1,593 | 1,270 |
| 26.08.20 | 1,636 | ▼ 107 | -6.14% | 1,623 | 1,640 | 1,609 | 35,585 |
| 26.08.19 | 1,743 | ▲ 32 | +1.87% | 1,765 | 1,765 | 1,734 | 1,526 |
| 26.08.18 | 1,711 | ▼ 41 | -2.34% | 1,692 | 1,718 | 1,680 | 2,359 |
| 26.08.14 | 1,752 | ▲ 37 | +2.16% | 1,746 | 1,778 | 1,732 | 26,586 |
| 26.08.13 | 1,715 | ▲ 11 | +0.65% | 1,699 | 1,728 | 1,670 | 44,233 |
| 26.08.12 | 1,704 | ▼ 32 | -1.84% | 1,732 | 1,732 | 1,690 | 312 |
| 26.08.11 | 1,736 | ▲ 1 | +0.06% | 1,706 | 1,736 | 1,674 | 5,535 |
| 26.08.10 | 1,735 | ▼ 57 | -3.18% | 1,761 | 1,764 | 1,735 | 51,296 |
| 26.08.07 | 1,792 | ▼ 31 | -1.70% | 1,830 | 1,836 | 1,792 | 8,858 |
| 26.08.06 | 1,823 | ▼ 72 | -3.80% | 1,809 | 1,823 | 1,780 | 10,392 |
| 26.08.05 | 1,895 | ▼ 105 | -5.25% | 2,000 | 2,000 | 1,895 | 24,371 |
| 26.08.04 | 2,000 | ▼ 5 | -0.25% | 2,025 | 2,025 | 2,000 | 9,012 |
| 26.08.03 | 2,005 | ▲ 15 | +0.75% | 2,005 | 2,010 | 1,990 | 20,793 |
| 26.07.31 | 1,990 | ▼ 55 | -2.69% | 1,956 | 2,005 | 1,956 | 36,091 |
| 26.07.30 | 2,045 | ▲ 15 | +0.74% | 1,991 | 2,045 | 1,978 | 43,881 |