조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,897 | ▲ 149 | +8.52% | 1,808 | 1,897 | 1,808 | 41,213 |
| 26.09.23 | 1,748 | ▼ 23 | -1.30% | 1,721 | 1,750 | 1,720 | 14,861 |
| 26.09.22 | 1,771 | ▲ 25 | +1.43% | 1,716 | 1,771 | 1,716 | 1,870 |
| 26.09.21 | 1,746 | ▲ 42 | +2.46% | 1,713 | 1,746 | 1,713 | 10,329 |
| 26.09.18 | 1,704 | ▼ 70 | -3.95% | 1,749 | 1,749 | 1,704 | 11,306 |
| 26.09.17 | 1,774 | ▲ 28 | +1.60% | 1,807 | 1,807 | 1,764 | 2,429 |
| 26.09.16 | 1,746 | ▼ 46 | -2.57% | 1,797 | 1,797 | 1,746 | 12,162 |
| 26.09.15 | 1,792 | ▲ 33 | +1.88% | 1,780 | 1,794 | 1,777 | 4,350 |
| 26.09.14 | 1,759 | ▲ 17 | +0.98% | 1,756 | 1,765 | 1,737 | 10,150 |
| 26.09.11 | 1,742 | ▲ 53 | +3.14% | 1,758 | 1,770 | 1,740 | 9,521 |
| 26.09.10 | 1,689 | ▼ 2 | -0.12% | 1,708 | 1,708 | 1,669 | 2,011 |
| 26.09.09 | 1,691 | ▼ 9 | -0.53% | 1,742 | 1,743 | 1,687 | 19,540 |
| 26.09.08 | 1,700 | ▼ 2 | -0.12% | 1,671 | 1,700 | 1,659 | 80,191 |
| 26.09.07 | 1,702 | ▲ 53 | +3.21% | 1,682 | 1,702 | 1,670 | 70,774 |
| 26.09.04 | 1,649 | ▼ 40 | -2.37% | 1,642 | 1,649 | 1,628 | 2,349 |
| 26.09.03 | 1,689 | ▼ 76 | -4.31% | 1,716 | 1,716 | 1,666 | 8,508 |
| 26.09.02 | 1,765 | ▲ 95 | +5.69% | 1,763 | 1,782 | 1,748 | 71,082 |
| 26.09.01 | 1,670 | ▼ 9 | -0.54% | 1,668 | 1,680 | 1,652 | 110,064 |
| 26.08.31 | 1,679 | ▲ 105 | +6.67% | 1,661 | 1,699 | 1,644 | 52,322 |
| 26.08.28 | 1,574 | ▲ 15 | +0.96% | 1,566 | 1,577 | 1,553 | 10,178 |