조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,030 | - 0 | 0.00% | 2,035 | 2,055 | 2,030 | 20,245 |
| 26.07.28 | 2,030 | ▲ 50 | +2.53% | 2,005 | 2,035 | 1,990 | 35,189 |
| 26.07.27 | 1,980 | ▼ 45 | -2.22% | 1,975 | 1,980 | 1,957 | 6,548 |
| 26.07.24 | 2,025 | ▲ 68 | +3.47% | 2,025 | 2,050 | 2,010 | 22,869 |
| 26.07.23 | 1,957 | ▲ 16 | +0.82% | 1,933 | 1,957 | 1,932 | 19,148 |
| 26.07.22 | 1,941 | ▼ 59 | -2.95% | 1,985 | 1,999 | 1,941 | 2,719 |
| 26.07.21 | 2,000 | ▼ 60 | -2.91% | 2,075 | 2,075 | 2,000 | 1,719 |
| 26.07.20 | 2,060 | ▲ 25 | +1.23% | 2,090 | 2,090 | 2,040 | 10,806 |
| 26.07.16 | 2,035 | ▲ 5 | +0.25% | 2,020 | 2,050 | 2,005 | 17,882 |
| 26.07.15 | 2,030 | ▼ 10 | -0.49% | 2,025 | 2,045 | 2,010 | 3,248 |
| 26.07.14 | 2,040 | ▲ 20 | +0.99% | 2,060 | 2,080 | 2,040 | 3,711 |
| 26.07.13 | 2,020 | ▲ 69 | +3.54% | 1,998 | 2,020 | 1,978 | 12,361 |
| 26.07.10 | 1,951 | ▼ 15 | -0.76% | 1,959 | 1,967 | 1,940 | 6,600 |
| 26.07.09 | 1,966 | ▲ 10 | +0.51% | 2,005 | 2,015 | 1,966 | 66,480 |
| 26.07.08 | 1,956 | ▲ 1 | +0.05% | 1,968 | 1,981 | 1,943 | 1,832 |
| 26.07.07 | 1,955 | ▲ 29 | +1.51% | 1,924 | 1,955 | 1,914 | 8,786 |
| 26.07.06 | 1,926 | ▲ 9 | +0.47% | 1,899 | 1,929 | 1,873 | 10,187 |
| 26.07.03 | 1,917 | ▼ 88 | -4.39% | 1,938 | 1,954 | 1,884 | 11,092 |
| 26.07.02 | 2,005 | ▼ 110 | -5.20% | 2,045 | 2,050 | 1,993 | 146,231 |
| 26.07.01 | 2,115 | ▲ 45 | +2.17% | 2,075 | 2,115 | 2,055 | 16,456 |