조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,025 | ▲ 65 | +0.93% | 7,000 | 7,025 | 7,000 | 195 |
| 26.09.23 | 6,960 | - 0 | 0.00% | 6,960 | 6,960 | 6,960 | 100 |
| 26.09.22 | 6,960 | - 0 | 0.00% | 6,960 | 6,960 | 6,960 | 0 |
| 26.09.21 | 6,960 | - 0 | 0.00% | 6,960 | 6,960 | 6,960 | 0 |
| 26.09.18 | 6,960 | ▲ 90 | +1.31% | 6,960 | 6,960 | 6,960 | 5 |
| 26.09.17 | 6,870 | - 0 | 0.00% | 6,870 | 6,870 | 6,870 | 0 |
| 26.09.16 | 6,870 | ▲ 65 | +0.96% | 6,875 | 6,875 | 6,870 | 5 |
| 26.09.15 | 6,805 | - 0 | 0.00% | 6,805 | 6,805 | 6,805 | 1 |
| 26.09.14 | 6,805 | ▼ 20 | -0.29% | 6,805 | 6,805 | 6,805 | 0 |
| 26.09.11 | 6,825 | - 0 | 0.00% | 6,825 | 6,825 | 6,825 | 0 |
| 26.09.10 | 6,825 | - 0 | 0.00% | 6,825 | 6,825 | 6,825 | 0 |
| 26.09.09 | 6,825 | ▲ 65 | +0.96% | 6,825 | 6,825 | 6,825 | 1 |
| 26.09.08 | 6,760 | ▲ 10 | +0.15% | 0 | 0 | 0 | 0 |
| 26.09.07 | 6,750 | ▼ 65 | -0.95% | 6,750 | 6,750 | 6,750 | 2 |
| 26.09.04 | 6,815 | ▲ 50 | +0.74% | 6,815 | 6,815 | 6,815 | 2 |
| 26.09.03 | 6,765 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 6,765 | ▲ 75 | +1.12% | 6,760 | 6,765 | 6,760 | 49 |
| 26.09.01 | 6,690 | ▼ 25 | -0.37% | 6,745 | 6,745 | 6,690 | 26 |
| 26.08.31 | 6,715 | ▲ 30 | +0.45% | 6,715 | 6,715 | 6,715 | 1 |
| 26.08.28 | 6,685 | ▲ 115 | +1.75% | 6,685 | 6,685 | 6,685 | 1 |