조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,570 | ▲ 80 | +1.23% | 6,525 | 6,570 | 6,525 | 2 |
| 26.08.26 | 6,490 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.25 | 6,490 | ▼ 35 | -0.54% | 0 | 0 | 0 | 0 |
| 26.08.24 | 6,525 | ▲ 135 | +2.11% | 6,445 | 6,525 | 6,445 | 3 |
| 26.08.21 | 6,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 6,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 6,390 | ▲ 5 | +0.08% | 6,415 | 6,415 | 6,390 | 12 |
| 26.08.18 | 6,385 | ▼ 45 | -0.70% | 6,385 | 6,385 | 6,385 | 2 |
| 26.08.14 | 6,430 | ▲ 90 | +1.42% | 6,465 | 6,465 | 6,420 | 55 |
| 26.08.13 | 6,340 | ▲ 325 | +5.40% | 6,305 | 6,340 | 6,305 | 3 |
| 26.08.12 | 6,015 | ▲ 90 | +1.52% | 6,015 | 6,015 | 6,015 | 1 |
| 26.08.11 | 5,925 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 5,925 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.07 | 5,925 | ▼ 245 | -3.97% | 5,925 | 5,925 | 5,925 | 1 |
| 26.08.06 | 6,170 | ▲ 365 | +6.29% | 6,110 | 6,170 | 6,110 | 107 |
| 26.08.05 | 5,805 | ▲ 5 | +0.09% | 5,805 | 5,805 | 5,805 | 1 |
| 26.08.04 | 5,800 | ▼ 230 | -3.81% | 5,800 | 5,800 | 5,800 | 1 |
| 26.08.03 | 6,030 | ▲ 570 | +10.44% | 5,465 | 6,070 | 5,465 | 404 |
| 26.07.31 | 5,460 | ▲ 5 | +0.09% | 5,440 | 5,460 | 5,440 | 401 |
| 26.07.30 | 5,455 | ▼ 120 | -2.15% | 5,455 | 5,455 | 5,455 | 1 |