조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,575 | ▼ 455 | -7.55% | 5,730 | 5,730 | 5,575 | 2 |
| 26.07.28 | 6,030 | ▲ 5 | +0.08% | 6,025 | 6,030 | 6,025 | 11 |
| 26.07.27 | 6,025 | ▼ 100 | -1.63% | 6,025 | 6,025 | 6,025 | 1 |
| 26.07.24 | 6,125 | ▲ 60 | +0.99% | 6,070 | 6,125 | 6,070 | 51 |
| 26.07.23 | 6,065 | ▲ 80 | +1.34% | 5,990 | 6,065 | 5,990 | 11 |
| 26.07.22 | 5,985 | ▲ 75 | +1.27% | 5,915 | 5,985 | 5,870 | 54 |
| 26.07.21 | 5,910 | - 0 | 0.00% | 5,910 | 5,910 | 5,910 | 2 |
| 26.07.20 | 5,910 | ▲ 5 | +0.08% | 5,910 | 5,910 | 5,910 | 2 |
| 26.07.16 | 5,905 | ▲ 90 | +1.55% | 5,820 | 5,905 | 5,820 | 103 |
| 26.07.15 | 5,815 | ▼ 45 | -0.77% | 5,865 | 5,865 | 5,815 | 103 |
| 26.07.14 | 5,860 | ▼ 150 | -2.50% | 5,860 | 5,860 | 5,860 | 4 |
| 26.07.13 | 6,010 | ▲ 205 | +3.53% | 5,810 | 6,035 | 5,810 | 159 |
| 26.07.10 | 5,805 | ▲ 5 | +0.09% | 5,805 | 5,805 | 5,805 | 46 |
| 26.07.09 | 5,800 | ▲ 35 | +0.61% | 5,770 | 5,800 | 5,770 | 305 |
| 26.07.08 | 5,765 | ▲ 15 | +0.26% | 5,755 | 5,770 | 5,755 | 111 |
| 26.07.07 | 5,750 | ▲ 170 | +3.05% | 5,585 | 5,785 | 5,585 | 155 |
| 26.07.06 | 5,580 | ▲ 15 | +0.27% | 5,570 | 5,580 | 5,570 | 17 |
| 26.07.03 | 5,565 | ▲ 5 | +0.09% | 5,565 | 5,565 | 5,565 | 6 |
| 26.07.02 | 5,560 | ▲ 265 | +5.00% | 5,300 | 5,600 | 5,300 | 254 |
| 26.07.01 | 5,295 | ▲ 5 | +0.09% | 5,295 | 5,295 | 5,295 | 3 |