조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 31,500 | ▼ 5,165 | -14.09% | 33,850 | 33,900 | 31,500 | 37,925 |
| 26.09.23 | 36,665 | ▲ 1,260 | +3.56% | 37,850 | 37,970 | 36,600 | 10,086 |
| 26.09.22 | 35,405 | ▼ 1,000 | -2.75% | 37,040 | 37,105 | 35,405 | 7,483 |
| 26.09.21 | 36,405 | ▼ 620 | -1.67% | 36,845 | 37,410 | 36,400 | 4,773 |
| 26.09.18 | 37,025 | ▲ 3,030 | +8.91% | 35,560 | 37,075 | 35,535 | 18,080 |
| 26.09.17 | 33,995 | ▼ 975 | -2.79% | 33,445 | 34,240 | 33,235 | 11,984 |
| 26.09.16 | 34,970 | ▲ 1,540 | +4.61% | 33,755 | 35,060 | 33,725 | 8,791 |
| 26.09.15 | 33,430 | ▼ 705 | -2.07% | 33,405 | 33,800 | 33,055 | 4,075 |
| 26.09.14 | 34,135 | ▼ 105 | -0.31% | 34,020 | 34,750 | 33,935 | 6,219 |
| 26.09.11 | 34,240 | ▼ 4,270 | -11.09% | 33,700 | 34,465 | 33,255 | 27,679 |
| 26.09.10 | 38,510 | ▲ 1,245 | +3.34% | 37,795 | 38,760 | 37,795 | 8,379 |
| 26.09.09 | 37,265 | ▲ 520 | +1.42% | 36,305 | 37,500 | 36,180 | 5,405 |
| 26.09.08 | 36,745 | ▲ 380 | +1.04% | 37,145 | 37,905 | 36,730 | 10,520 |
| 26.09.07 | 36,365 | ▼ 745 | -2.01% | 36,875 | 36,995 | 36,015 | 5,526 |
| 26.09.04 | 37,110 | ▲ 670 | +1.84% | 37,550 | 37,800 | 37,110 | 10,013 |
| 26.09.03 | 36,440 | ▲ 2,135 | +6.22% | 35,750 | 36,780 | 35,700 | 12,520 |
| 26.09.02 | 34,305 | ▼ 3,070 | -8.21% | 34,670 | 34,840 | 33,750 | 17,027 |
| 26.09.01 | 37,375 | ▼ 75 | -0.20% | 37,485 | 37,830 | 36,935 | 5,074 |
| 26.08.31 | 37,450 | ▼ 3,100 | -7.64% | 37,140 | 37,580 | 36,495 | 16,450 |
| 26.08.28 | 40,550 | ▲ 545 | +1.36% | 40,345 | 40,997 | 39,630 | 4,865 |