조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 40,005 | ▲ 5 | +0.01% | 40,270 | 40,950 | 39,570 | 5,787 |
| 26.08.26 | 40,000 | ▲ 465 | +1.18% | 40,110 | 41,125 | 39,500 | 6,402 |
| 26.08.25 | 39,535 | ▼ 880 | -2.18% | 41,195 | 41,315 | 38,605 | 20,755 |
| 26.08.24 | 40,415 | ▲ 145 | +0.36% | 40,705 | 41,130 | 39,670 | 14,040 |
| 26.08.21 | 40,270 | ▲ 2,005 | +5.24% | 39,295 | 40,565 | 39,060 | 20,866 |
| 26.08.20 | 38,265 | ▲ 4,805 | +14.36% | 38,045 | 38,555 | 37,600 | 22,505 |
| 26.08.19 | 33,460 | ▼ 2,820 | -7.77% | 33,735 | 34,295 | 33,180 | 16,607 |
| 26.08.18 | 36,280 | ▲ 925 | +2.62% | 36,980 | 37,650 | 35,830 | 21,226 |
| 26.08.14 | 35,355 | ▼ 715 | -1.98% | 35,680 | 35,680 | 34,400 | 15,500 |
| 26.08.13 | 36,070 | ▼ 310 | -0.85% | 36,385 | 37,395 | 35,985 | 10,214 |
| 26.08.12 | 36,380 | ▲ 855 | +2.41% | 35,895 | 36,780 | 35,665 | 8,602 |
| 26.08.11 | 35,525 | ▲ 420 | +1.20% | 36,865 | 37,820 | 35,500 | 30,171 |
| 26.08.10 | 35,105 | ▲ 700 | +2.03% | 34,405 | 35,390 | 33,830 | 17,755 |
| 26.08.07 | 34,405 | ▲ 1,685 | +5.15% | 32,705 | 34,520 | 32,112 | 14,690 |
| 26.08.06 | 32,720 | ▲ 375 | +1.16% | 33,100 | 33,965 | 32,500 | 29,653 |
| 26.08.05 | 32,345 | ▲ 2,545 | +8.54% | 30,190 | 32,575 | 30,170 | 20,115 |
| 26.08.04 | 29,800 | ▲ 670 | +2.30% | 29,270 | 30,030 | 28,900 | 6,569 |
| 26.08.03 | 29,130 | ▼ 370 | -1.25% | 29,305 | 29,325 | 28,705 | 5,781 |
| 26.07.31 | 29,500 | ▲ 1,325 | +4.70% | 29,875 | 29,975 | 29,020 | 20,225 |
| 26.07.30 | 28,175 | ▼ 725 | -2.51% | 29,025 | 29,620 | 27,950 | 7,039 |