조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 28,900 | ▲ 700 | +2.48% | 28,275 | 28,900 | 27,850 | 19,669 |
| 26.07.28 | 28,200 | ▼ 2,405 | -7.86% | 29,440 | 29,440 | 27,745 | 19,330 |
| 26.07.27 | 30,605 | ▲ 1,870 | +6.51% | 30,545 | 30,950 | 30,080 | 10,892 |
| 26.07.24 | 28,735 | ▼ 1,920 | -6.26% | 28,670 | 28,810 | 28,200 | 12,964 |
| 26.07.23 | 30,655 | ▲ 420 | +1.39% | 30,660 | 31,220 | 30,475 | 8,364 |
| 26.07.22 | 30,235 | ▲ 585 | +1.97% | 29,760 | 30,975 | 29,755 | 22,853 |
| 26.07.21 | 29,650 | ▲ 1,870 | +6.73% | 27,455 | 29,650 | 27,260 | 11,964 |
| 26.07.20 | 27,780 | ▼ 600 | -2.11% | 27,065 | 28,350 | 26,800 | 8,077 |
| 26.07.16 | 28,380 | ▼ 970 | -3.30% | 29,000 | 29,010 | 28,075 | 6,499 |
| 26.07.15 | 29,350 | ▲ 20 | +0.07% | 30,010 | 30,300 | 29,350 | 13,142 |
| 26.07.14 | 29,330 | ▲ 105 | +0.36% | 28,830 | 29,535 | 28,050 | 15,948 |
| 26.07.13 | 29,225 | ▼ 2,330 | -7.38% | 30,395 | 30,520 | 29,010 | 21,182 |
| 26.07.10 | 31,555 | ▲ 1,515 | +5.04% | 31,185 | 32,000 | 30,995 | 9,799 |
| 26.07.09 | 30,040 | ▼ 2,495 | -7.67% | 29,855 | 30,040 | 28,965 | 34,156 |
| 26.07.08 | 32,535 | ▲ 5 | +0.02% | 31,280 | 32,535 | 30,960 | 18,421 |
| 26.07.07 | 32,530 | ▼ 870 | -2.60% | 33,540 | 33,670 | 31,675 | 17,349 |
| 26.07.06 | 33,400 | ▼ 390 | -1.15% | 34,300 | 34,570 | 33,360 | 9,428 |
| 26.07.03 | 33,790 | ▲ 1,940 | +6.09% | 32,540 | 34,290 | 32,535 | 46,412 |
| 26.07.02 | 31,850 | ▲ 2,650 | +9.08% | 30,600 | 32,160 | 30,455 | 32,877 |
| 26.07.01 | 29,200 | ▼ 1,305 | -4.28% | 30,245 | 30,245 | 28,980 | 14,023 |