조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 44 | ▲ 5 | +12.82% | 41 | 45 | 41 | 3,563,671 |
| 26.09.23 | 39 | - 0 | 0.00% | 38 | 39 | 37 | 382,291 |
| 26.09.22 | 39 | - 0 | 0.00% | 39 | 41 | 37 | 298,007 |
| 26.09.21 | 39 | - 0 | 0.00% | 39 | 39 | 37 | 12,732 |
| 26.09.18 | 39 | ▼ 3 | -7.14% | 40 | 41 | 38 | 508,392 |
| 26.09.17 | 42 | ▲ 1 | +2.44% | 43 | 43 | 42 | 219,643 |
| 26.09.16 | 41 | ▼ 2 | -4.65% | 43 | 43 | 40 | 307,022 |
| 26.09.15 | 43 | ▲ 1 | +2.38% | 43 | 43 | 42 | 101,366 |
| 26.09.14 | 42 | - 0 | 0.00% | 42 | 42 | 41 | 2,488 |
| 26.09.11 | 42 | ▲ 6 | +16.67% | 41 | 43 | 41 | 1,650,917 |
| 26.09.10 | 36 | ▼ 3 | -7.69% | 38 | 39 | 36 | 255,366 |
| 26.09.09 | 39 | ▼ 1 | -2.50% | 41 | 41 | 39 | 411,531 |
| 26.09.08 | 40 | - 0 | 0.00% | 39 | 40 | 38 | 170,826 |
| 26.09.07 | 40 | ▲ 1 | +2.56% | 39 | 41 | 39 | 131,554 |
| 26.09.04 | 39 | - 0 | 0.00% | 39 | 39 | 38 | 41,481 |
| 26.09.03 | 39 | ▼ 4 | -9.30% | 41 | 41 | 39 | 1,161,076 |
| 26.09.02 | 43 | ▲ 4 | +10.26% | 41 | 43 | 41 | 1,905,442 |
| 26.09.01 | 39 | ▲ 1 | +2.63% | 39 | 40 | 38 | 108,664 |
| 26.08.31 | 38 | ▲ 1 | +2.70% | 38 | 40 | 38 | 2,764,447 |
| 26.08.28 | 37 | - 0 | 0.00% | 37 | 37 | 36 | 57,251 |