조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 53 | ▼ 2 | -3.64% | 54 | 54 | 52 | 757,754 |
| 26.07.28 | 55 | ▲ 4 | +7.84% | 51 | 55 | 51 | 1,180,877 |
| 26.07.27 | 51 | ▼ 3 | -5.56% | 50 | 51 | 49 | 417,475 |
| 26.07.24 | 54 | ▲ 4 | +8.00% | 52 | 54 | 52 | 684,810 |
| 26.07.23 | 50 | ▲ 1 | +2.04% | 49 | 50 | 48 | 751,270 |
| 26.07.22 | 49 | ▼ 2 | -3.92% | 50 | 51 | 49 | 304,025 |
| 26.07.21 | 51 | ▼ 4 | -7.27% | 56 | 57 | 51 | 893,274 |
| 26.07.20 | 55 | ▲ 1 | +1.85% | 56 | 57 | 54 | 708,825 |
| 26.07.16 | 54 | ▲ 1 | +1.89% | 54 | 55 | 53 | 631,826 |
| 26.07.15 | 53 | - 0 | 0.00% | 51 | 53 | 50 | 475,996 |
| 26.07.14 | 53 | - 0 | 0.00% | 54 | 55 | 52 | 2,010,627 |
| 26.07.13 | 53 | ▲ 3 | +6.00% | 51 | 53 | 51 | 656,012 |
| 26.07.10 | 50 | ▼ 2 | -3.85% | 50 | 50 | 48 | 586,861 |
| 26.07.09 | 52 | ▲ 2 | +4.00% | 52 | 54 | 51 | 3,149,088 |
| 26.07.08 | 50 | - 0 | 0.00% | 51 | 52 | 48 | 1,529,637 |
| 26.07.07 | 50 | ▲ 3 | +6.38% | 47 | 50 | 47 | 190,360 |
| 26.07.06 | 47 | ▼ 1 | -2.08% | 46 | 48 | 45 | 383,047 |
| 26.07.03 | 48 | ▼ 3 | -5.88% | 50 | 50 | 46 | 736,306 |
| 26.07.02 | 51 | ▼ 4 | -7.27% | 53 | 53 | 49 | 3,181,268 |
| 26.07.01 | 55 | ▲ 1 | +1.85% | 54 | 55 | 53 | 437,836 |