조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 37 | - 0 | 0.00% | 37 | 37 | 36 | 7,720 |
| 26.08.26 | 37 | ▼ 1 | -2.63% | 37 | 37 | 35 | 410,807 |
| 26.08.25 | 38 | ▲ 2 | +5.56% | 36 | 38 | 35 | 62,533 |
| 26.08.24 | 36 | ▼ 1 | -2.70% | 36 | 37 | 36 | 642,189 |
| 26.08.21 | 37 | ▼ 1 | -2.63% | 38 | 38 | 36 | 721,245 |
| 26.08.20 | 38 | ▼ 6 | -13.64% | 40 | 40 | 38 | 996,196 |
| 26.08.19 | 44 | ▲ 2 | +4.76% | 43 | 44 | 43 | 160,235 |
| 26.08.18 | 42 | ▲ 1 | +2.44% | 40 | 42 | 40 | 61,131 |
| 26.08.14 | 41 | ▼ 1 | -2.38% | 42 | 43 | 41 | 301,323 |
| 26.08.13 | 42 | ▲ 2 | +5.00% | 41 | 42 | 40 | 114,184 |
| 26.08.12 | 40 | ▼ 1 | -2.44% | 41 | 42 | 40 | 321,782 |
| 26.08.11 | 41 | ▼ 2 | -4.65% | 41 | 43 | 40 | 249,446 |
| 26.08.10 | 43 | ▼ 1 | -2.27% | 43 | 45 | 42 | 5,615,393 |
| 26.08.07 | 44 | ▼ 1 | -2.22% | 45 | 47 | 44 | 428,051 |
| 26.08.06 | 45 | ▼ 2 | -4.26% | 46 | 47 | 45 | 85,220 |
| 26.08.05 | 47 | ▼ 3 | -6.00% | 50 | 50 | 46 | 1,116,078 |
| 26.08.04 | 50 | ▼ 3 | -5.66% | 53 | 53 | 50 | 54,636 |
| 26.08.03 | 53 | ▲ 1 | +1.92% | 52 | 53 | 51 | 181,196 |
| 26.07.31 | 52 | ▼ 2 | -3.70% | 52 | 52 | 50 | 509,245 |
| 26.07.30 | 54 | ▲ 1 | +1.89% | 52 | 54 | 50 | 1,841,744 |