조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 26,100 | ▼ 1,200 | -4.40% | 26,255 | 26,280 | 26,075 | 2,794 |
| 26.08.26 | 27,300 | ▲ 1,080 | +4.12% | 26,910 | 27,435 | 26,760 | 5,164 |
| 26.08.25 | 26,220 | ▲ 290 | +1.12% | 26,225 | 26,335 | 25,915 | 1,055 |
| 26.08.24 | 25,930 | ▲ 210 | +0.82% | 25,955 | 26,015 | 25,675 | 2,985 |
| 26.08.21 | 25,720 | ▲ 530 | +2.10% | 25,270 | 25,720 | 25,210 | 1,156 |
| 26.08.20 | 25,190 | ▲ 90 | +0.36% | 25,290 | 25,355 | 25,100 | 627 |
| 26.08.19 | 25,100 | ▼ 895 | -3.44% | 24,985 | 26,385 | 24,865 | 3,247 |
| 26.08.18 | 25,995 | ▲ 35 | +0.13% | 26,220 | 26,235 | 25,795 | 1,867 |
| 26.08.14 | 25,960 | ▲ 210 | +0.82% | 25,990 | 26,015 | 25,770 | 272 |
| 26.08.13 | 25,750 | ▼ 750 | -2.83% | 26,130 | 26,250 | 25,670 | 34,899 |
| 26.08.12 | 26,500 | ▲ 215 | +0.82% | 26,395 | 26,535 | 26,285 | 599 |
| 26.08.11 | 26,285 | ▲ 25 | +0.10% | 26,320 | 26,630 | 26,175 | 4,213 |
| 26.08.10 | 26,260 | ▼ 865 | -3.19% | 26,090 | 26,325 | 25,965 | 6,441 |
| 26.08.07 | 27,125 | ▲ 185 | +0.69% | 27,100 | 27,330 | 26,940 | 5,797 |
| 26.08.06 | 26,940 | ▲ 455 | +1.72% | 27,260 | 27,315 | 26,845 | 6,053 |
| 26.08.05 | 26,485 | ▲ 425 | +1.63% | 26,315 | 26,580 | 26,175 | 3,567 |
| 26.08.04 | 26,060 | ▲ 225 | +0.87% | 25,675 | 26,255 | 25,600 | 8,065 |
| 26.08.03 | 25,835 | ▲ 485 | +1.91% | 25,535 | 25,835 | 25,435 | 2,477 |
| 26.07.31 | 25,350 | ▲ 1,195 | +4.95% | 25,280 | 25,435 | 25,150 | 2,252 |
| 26.07.30 | 24,155 | ▲ 195 | +0.81% | 24,380 | 24,710 | 24,100 | 1,162 |