조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 23,960 | ▼ 75 | -0.31% | 24,080 | 24,110 | 23,600 | 4,307 |
| 26.07.28 | 24,035 | ▼ 100 | -0.41% | 24,415 | 24,455 | 23,900 | 3,100 |
| 26.07.27 | 24,135 | ▲ 55 | +0.23% | 24,305 | 24,340 | 24,135 | 778 |
| 26.07.24 | 24,080 | ▼ 1,190 | -4.71% | 23,985 | 24,080 | 23,845 | 1,904 |
| 26.07.23 | 25,270 | ▼ 65 | -0.26% | 25,185 | 25,560 | 25,135 | 2,532 |
| 26.07.22 | 25,335 | ▲ 395 | +1.58% | 25,490 | 25,740 | 25,270 | 7,584 |
| 26.07.21 | 24,940 | ▲ 1,370 | +5.81% | 24,015 | 24,940 | 24,015 | 6,411 |
| 26.07.20 | 23,570 | ▼ 940 | -3.84% | 23,600 | 23,805 | 23,500 | 3,812 |
| 26.07.16 | 24,510 | ▲ 400 | +1.66% | 24,435 | 24,640 | 24,135 | 3,228 |
| 26.07.15 | 24,110 | ▼ 215 | -0.88% | 24,320 | 24,500 | 24,110 | 1,612 |
| 26.07.14 | 24,325 | ▲ 1,220 | +5.28% | 23,650 | 24,430 | 23,515 | 6,420 |
| 26.07.13 | 23,105 | ▼ 590 | -2.49% | 23,540 | 23,555 | 23,015 | 1,358 |
| 26.07.10 | 23,695 | ▲ 900 | +3.95% | 23,435 | 23,880 | 23,340 | 3,189 |
| 26.07.09 | 22,795 | ▼ 400 | -1.72% | 22,530 | 22,850 | 22,385 | 1,174 |
| 26.07.08 | 23,195 | ▲ 100 | +0.43% | 22,835 | 23,195 | 22,770 | 3,858 |
| 26.07.07 | 23,095 | ▼ 100 | -0.43% | 23,350 | 23,525 | 22,990 | 5,137 |
| 26.07.06 | 23,195 | ▼ 200 | -0.85% | 23,330 | 23,365 | 23,120 | 1,101 |
| 26.07.03 | 23,395 | ▲ 655 | +2.88% | 22,945 | 23,460 | 22,845 | 3,772 |
| 26.07.02 | 22,740 | ▲ 240 | +1.07% | 22,705 | 22,910 | 22,605 | 856 |
| 26.07.01 | 22,500 | ▼ 670 | -2.89% | 23,455 | 23,455 | 22,480 | 4,723 |