조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 25,705 | ▼ 1,160 | -4.32% | 26,330 | 26,330 | 25,600 | 2,933 |
| 26.09.23 | 26,865 | ▲ 60 | +0.22% | 27,510 | 27,630 | 26,865 | 4,488 |
| 26.09.22 | 26,805 | ▲ 625 | +2.39% | 26,805 | 27,060 | 26,720 | 2,063 |
| 26.09.21 | 26,180 | ▲ 745 | +2.93% | 26,060 | 26,285 | 26,050 | 10,836 |
| 26.09.18 | 25,435 | ▲ 645 | +2.60% | 25,360 | 25,545 | 25,345 | 2,750 |
| 26.09.17 | 24,790 | ▲ 560 | +2.31% | 24,155 | 24,790 | 24,140 | 1,616 |
| 26.09.16 | 24,230 | ▲ 565 | +2.39% | 24,120 | 24,365 | 24,085 | 4,701 |
| 26.09.15 | 23,665 | ▼ 575 | -2.37% | 23,710 | 23,795 | 23,550 | 3,161 |
| 26.09.14 | 24,240 | ▼ 820 | -3.27% | 24,735 | 24,815 | 23,880 | 4,357 |
| 26.09.11 | 25,060 | ▼ 2,395 | -8.72% | 24,710 | 25,165 | 24,625 | 20,932 |
| 26.09.10 | 27,455 | ▲ 705 | +2.64% | 27,295 | 27,465 | 27,175 | 6,217 |
| 26.09.09 | 26,750 | ▲ 135 | +0.51% | 26,680 | 26,805 | 26,380 | 937 |
| 26.09.08 | 26,615 | ▲ 775 | +3.00% | 26,305 | 26,920 | 26,275 | 5,273 |
| 26.09.07 | 25,840 | ▲ 110 | +0.43% | 25,860 | 25,940 | 25,670 | 1,827 |
| 26.09.04 | 25,730 | ▲ 440 | +1.74% | 25,860 | 26,110 | 25,675 | 2,270 |
| 26.09.03 | 25,290 | ▲ 440 | +1.77% | 25,355 | 25,450 | 25,135 | 2,393 |
| 26.09.02 | 24,850 | ▼ 1,330 | -5.08% | 24,960 | 24,960 | 24,665 | 3,208 |
| 26.09.01 | 26,180 | ▲ 275 | +1.06% | 26,150 | 26,415 | 26,080 | 2,389 |
| 26.08.31 | 25,905 | ▼ 195 | -0.75% | 25,505 | 25,945 | 25,320 | 2,203 |
| 26.08.28 | 26,100 | - 0 | 0.00% | 25,990 | 26,100 | 25,890 | 1,219 |