조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 31,325 | ▼ 935 | -2.90% | 32,255 | 32,260 | 31,310 | 2,379 |
| 26.09.23 | 32,260 | ▲ 20 | +0.06% | 32,245 | 33,210 | 32,205 | 212 |
| 26.09.22 | 32,240 | ▼ 745 | -2.26% | 33,970 | 33,970 | 32,210 | 700 |
| 26.09.21 | 32,985 | ▼ 280 | -0.84% | 33,210 | 33,330 | 32,985 | 3,842 |
| 26.09.18 | 33,265 | ▲ 580 | +1.77% | 32,695 | 33,275 | 32,695 | 958 |
| 26.09.17 | 32,685 | ▲ 135 | +0.41% | 33,300 | 33,300 | 32,265 | 1,226 |
| 26.09.16 | 32,550 | ▲ 495 | +1.54% | 32,045 | 33,020 | 32,045 | 556 |
| 26.09.15 | 32,055 | ▲ 40 | +0.12% | 32,015 | 32,085 | 31,735 | 274 |
| 26.09.14 | 32,015 | ▼ 240 | -0.74% | 32,255 | 32,255 | 31,975 | 716 |
| 26.09.11 | 32,255 | ▼ 400 | -1.22% | 32,650 | 32,650 | 31,870 | 854 |
| 26.09.10 | 32,655 | ▲ 85 | +0.26% | 33,300 | 33,300 | 32,195 | 701 |
| 26.09.09 | 32,570 | ▼ 35 | -0.11% | 32,610 | 33,585 | 32,025 | 2,080 |
| 26.09.08 | 32,605 | ▲ 95 | +0.29% | 32,515 | 33,490 | 32,515 | 592 |
| 26.09.07 | 32,510 | ▼ 740 | -2.23% | 33,250 | 33,250 | 32,385 | 3,853 |
| 26.09.04 | 33,250 | ▲ 150 | +0.45% | 33,105 | 33,495 | 33,105 | 492 |
| 26.09.03 | 33,100 | ▲ 560 | +1.72% | 33,515 | 33,515 | 32,845 | 3,168 |
| 26.09.02 | 32,540 | ▼ 935 | -2.79% | 33,480 | 33,660 | 32,340 | 5,150 |
| 26.09.01 | 33,475 | ▼ 35 | -0.10% | 33,515 | 33,645 | 33,405 | 1,403 |
| 26.08.31 | 33,510 | ▼ 1,070 | -3.09% | 34,900 | 34,900 | 33,325 | 10,748 |
| 26.08.28 | 34,580 | ▼ 370 | -1.06% | 34,550 | 34,960 | 32,550 | 6,711 |