조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 31,915 | ▼ 425 | -1.31% | 31,585 | 32,530 | 31,585 | 1,379 |
| 26.07.28 | 32,340 | ▼ 495 | -1.51% | 31,855 | 32,810 | 31,855 | 674 |
| 26.07.27 | 32,835 | ▲ 490 | +1.51% | 32,345 | 33,315 | 32,345 | 1,389 |
| 26.07.24 | 32,345 | ▼ 765 | -2.31% | 34,100 | 34,100 | 32,290 | 2,779 |
| 26.07.23 | 33,110 | ▼ 310 | -0.93% | 33,420 | 34,420 | 33,015 | 6,762 |
| 26.07.22 | 33,420 | ▲ 650 | +1.98% | 32,845 | 33,830 | 32,845 | 7,825 |
| 26.07.21 | 32,770 | ▲ 360 | +1.11% | 32,410 | 32,770 | 32,340 | 4,192 |
| 26.07.20 | 32,410 | ▼ 265 | -0.81% | 32,675 | 33,655 | 32,410 | 3,414 |
| 26.07.16 | 32,675 | ▼ 100 | -0.31% | 32,775 | 33,755 | 32,605 | 2,600 |
| 26.07.15 | 32,775 | ▼ 155 | -0.47% | 32,930 | 33,915 | 32,730 | 5,171 |
| 26.07.14 | 32,930 | ▼ 445 | -1.33% | 33,375 | 33,375 | 32,655 | 1,050 |
| 26.07.13 | 33,375 | ▼ 470 | -1.39% | 33,845 | 34,860 | 33,335 | 4,961 |
| 26.07.10 | 33,845 | ▲ 75 | +0.22% | 33,770 | 34,545 | 33,540 | 831 |
| 26.07.09 | 33,770 | ▼ 190 | -0.56% | 33,960 | 34,975 | 33,445 | 5,574 |
| 26.07.08 | 33,960 | ▼ 535 | -1.55% | 34,500 | 35,535 | 33,960 | 880 |
| 26.07.07 | 34,495 | ▼ 255 | -0.73% | 34,750 | 34,830 | 34,350 | 1,179 |
| 26.07.06 | 34,750 | ▼ 120 | -0.34% | 34,355 | 35,205 | 34,355 | 4,970 |
| 26.07.03 | 34,870 | ▲ 330 | +0.96% | 34,540 | 35,575 | 34,490 | 2,615 |
| 26.07.02 | 34,540 | ▲ 910 | +2.71% | 33,640 | 34,645 | 33,640 | 2,302 |
| 26.07.01 | 33,630 | ▼ 50 | -0.15% | 33,890 | 34,015 | 33,630 | 5,302 |