조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 34,950 | ▼ 430 | -1.22% | 35,380 | 35,380 | 34,950 | 2,515 |
| 26.08.26 | 35,380 | ▼ 110 | -0.31% | 35,490 | 35,580 | 35,300 | 6,765 |
| 26.08.25 | 35,490 | ▲ 140 | +0.40% | 36,410 | 36,410 | 35,270 | 4,410 |
| 26.08.24 | 35,350 | ▲ 750 | +2.17% | 34,615 | 35,405 | 34,615 | 8,154 |
| 26.08.21 | 34,600 | ▲ 310 | +0.90% | 34,555 | 34,600 | 34,325 | 3,842 |
| 26.08.20 | 34,290 | ▲ 995 | +2.99% | 34,420 | 34,450 | 34,235 | 3,179 |
| 26.08.19 | 33,295 | ▼ 775 | -2.27% | 34,050 | 34,050 | 33,295 | 3,975 |
| 26.08.18 | 34,070 | ▲ 250 | +0.74% | 33,825 | 34,455 | 33,825 | 2,315 |
| 26.08.14 | 33,820 | ▼ 280 | -0.82% | 34,100 | 34,100 | 33,555 | 6,467 |
| 26.08.13 | 34,100 | ▼ 100 | -0.29% | 34,370 | 34,500 | 34,100 | 4,384 |
| 26.08.12 | 34,200 | ▲ 125 | +0.37% | 34,075 | 34,360 | 33,895 | 8,569 |
| 26.08.11 | 34,075 | ▲ 330 | +0.98% | 34,285 | 34,430 | 33,985 | 8,025 |
| 26.08.10 | 33,745 | ▲ 400 | +1.20% | 33,355 | 33,750 | 33,355 | 5,568 |
| 26.08.07 | 33,345 | ▲ 180 | +0.54% | 33,280 | 33,345 | 32,960 | 793 |
| 26.08.06 | 33,165 | ▲ 645 | +1.98% | 33,365 | 33,395 | 33,075 | 1,514 |
| 26.08.05 | 32,520 | ▲ 660 | +2.07% | 32,070 | 32,525 | 31,845 | 4,157 |
| 26.08.04 | 31,860 | ▲ 70 | +0.22% | 31,935 | 31,935 | 31,515 | 1,834 |
| 26.08.03 | 31,790 | ▼ 170 | -0.53% | 32,915 | 33,115 | 31,685 | 4,009 |
| 26.07.31 | 31,960 | ▲ 220 | +0.69% | 31,740 | 32,690 | 31,740 | 5,914 |
| 26.07.30 | 31,740 | ▼ 175 | -0.55% | 32,175 | 32,330 | 31,740 | 3,120 |