본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.272,565▼ 25-0.97%2,5102,5902,51030,501
26.08.262,590▼ 30-1.15%2,6252,6452,56039,571
26.08.252,620▼ 20-0.76%2,7102,7602,62097,589
26.08.242,640▲ 85+3.33%2,5552,6552,55593,253
26.08.212,555▼ 30-1.16%2,6252,6352,530102,870
26.08.202,585▼ 165-6.00%2,6702,7202,555164,960
26.08.192,750▲ 145+5.57%2,7502,7852,710194,265
26.08.182,605▲ 30+1.17%2,5002,6252,460147,994
26.08.142,575▼ 70-2.65%2,5652,6102,55099,732
26.08.132,645▼ 90-3.29%2,6302,6602,575143,162
26.08.122,735▼ 115-4.04%2,8252,8252,700158,215
26.08.112,850▼ 25-0.87%2,9252,9252,82043,492
26.08.102,875▼ 5-0.17%2,8702,9052,82556,698
26.08.072,880▲ 10+0.35%2,8452,9302,80071,694
26.08.062,870▲ 155+5.71%2,7902,8802,750141,344
26.08.052,715▼ 130-4.57%2,7002,7552,68595,459
26.08.042,845▼ 15-0.52%2,8252,9652,81579,496
26.08.032,860▲ 240+9.16%2,8152,8852,790198,474
26.07.312,620▼ 730-21.79%2,7502,9702,575424,208
26.07.303,350▲ 65+1.98%3,2953,3903,115288,819