본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.282,530▲ 80+3.27%2,4502,5402,45043,232
26.09.232,450▼ 25-1.01%2,4352,4852,43016,099
26.09.222,475▼ 20-0.80%2,4202,4902,41525,431
26.09.212,495▼ 40-1.58%2,5252,5302,48025,730
26.09.182,535▼ 75-2.87%2,5602,5702,53050,595
26.09.172,610▲ 5+0.19%2,6002,6252,58514,396
26.09.162,605▼ 50-1.88%2,6602,6802,60513,165
26.09.152,655▲ 30+1.14%2,6502,6752,62524,177
26.09.142,625▲ 90+3.55%2,6302,6452,60041,335
26.09.112,535▲ 50+2.01%2,5752,5902,53038,221
26.09.102,485▲ 5+0.20%2,5002,5452,47536,169
26.09.092,480▼ 50-1.98%2,5202,5202,46523,805
26.09.082,530▲ 10+0.40%2,4902,5302,44051,250
26.09.072,520▼ 120-4.55%2,5502,6002,50562,101
26.09.042,640▼ 45-1.68%2,6602,6702,61028,414
26.09.032,685▼ 20-0.74%2,6702,7502,64065,821
26.09.022,705▲ 120+4.64%2,6852,7052,64042,744
26.09.012,585▼ 20-0.77%2,6302,6302,58527,240
26.08.312,605▲ 5+0.19%2,6702,7102,60554,665
26.08.282,600▲ 35+1.36%2,5952,6052,56537,909