본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.293,285▲ 190+6.14%3,0653,5152,990418,572
26.07.283,095▲ 310+11.13%2,9353,1152,930170,894
26.07.272,785▼ 25-0.89%2,7552,8752,75572,376
26.07.242,810▲ 150+5.64%2,6902,8352,690172,941
26.07.232,660▼ 115-4.14%2,7052,7252,640116,027
26.07.222,775▼ 15-0.54%2,6302,7752,610111,472
26.07.212,790▼ 100-3.46%2,8902,9352,740141,093
26.07.202,890▲ 115+4.14%2,8902,9452,775160,913
26.07.162,775▲ 180+6.94%2,7052,8052,705200,318
26.07.152,595▼ 175-6.32%2,5752,6202,520197,975
26.07.142,770▼ 20-0.72%2,7952,9402,715631,311
26.07.132,790▲ 245+9.63%2,5602,8052,535251,643
26.07.102,545▼ 55-2.12%2,5002,5552,460122,838
26.07.092,600▼ 25-0.95%2,5252,6952,510242,005
26.07.082,625▲ 135+5.42%2,5802,6502,450311,377
26.07.072,490▲ 110+4.62%2,4252,5852,410216,775
26.07.062,380▲ 25+1.06%2,3352,4452,290211,615
26.07.032,355▼ 155-6.18%2,5052,6102,345475,447
26.07.022,510▲ 190+8.19%2,4602,5152,380255,741
26.07.012,320▲ 60+2.65%2,2252,3702,225180,211