조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 7,210 | ▲ 445 | +6.58% | 6,745 | 7,555 | 6,650 | 9,404 |
| 26.07.28 | 6,765 | ▲ 495 | +7.89% | 6,505 | 6,895 | 6,505 | 6,140 |
| 26.07.27 | 6,270 | ▼ 220 | -3.39% | 6,320 | 6,370 | 6,125 | 430 |
| 26.07.24 | 6,490 | ▲ 385 | +6.31% | 6,245 | 6,490 | 6,205 | 1,249 |
| 26.07.23 | 6,105 | ▼ 430 | -6.58% | 6,420 | 6,420 | 6,105 | 71 |
| 26.07.22 | 6,535 | ▲ 90 | +1.40% | 6,260 | 6,535 | 6,120 | 3,815 |
| 26.07.21 | 6,445 | ▼ 20 | -0.31% | 6,485 | 6,680 | 6,405 | 492 |
| 26.07.20 | 6,465 | ▲ 375 | +6.16% | 6,255 | 6,485 | 6,215 | 3,006 |
| 26.07.16 | 6,090 | ▲ 350 | +6.10% | 5,915 | 6,100 | 5,880 | 437 |
| 26.07.15 | 5,740 | ▼ 460 | -7.42% | 6,005 | 6,005 | 5,740 | 239 |
| 26.07.14 | 6,200 | ▲ 180 | +2.99% | 6,045 | 6,465 | 6,005 | 4,641 |
| 26.07.13 | 6,020 | ▲ 245 | +4.24% | 5,785 | 6,020 | 5,750 | 3 |
| 26.07.10 | 5,775 | ▼ 290 | -4.78% | 6,050 | 6,050 | 5,675 | 2,928 |
| 26.07.09 | 6,065 | ▼ 60 | -0.98% | 6,065 | 6,140 | 5,955 | 3,419 |
| 26.07.08 | 6,125 | ▲ 370 | +6.43% | 5,875 | 6,180 | 5,865 | 4,135 |
| 26.07.07 | 5,755 | ▲ 40 | +0.70% | 5,720 | 5,895 | 5,500 | 1,908 |
| 26.07.06 | 5,715 | ▲ 250 | +4.57% | 5,530 | 5,795 | 5,495 | 493 |
| 26.07.03 | 5,465 | ▲ 50 | +0.92% | 5,415 | 5,765 | 5,370 | 729 |
| 26.07.02 | 5,415 | ▲ 330 | +6.49% | 5,245 | 5,455 | 5,235 | 2,878 |
| 26.07.01 | 5,085 | - 0 | 0.00% | 5,080 | 5,085 | 4,855 | 3,357 |