조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,420 | ▼ 25 | -0.46% | 5,430 | 5,430 | 5,325 | 1,075 |
| 26.09.23 | 5,445 | ▼ 50 | -0.91% | 5,470 | 5,495 | 5,430 | 1,111 |
| 26.09.22 | 5,495 | ▲ 20 | +0.37% | 5,415 | 5,495 | 5,380 | 10 |
| 26.09.21 | 5,475 | ▼ 55 | -0.99% | 5,555 | 5,570 | 5,475 | 45 |
| 26.09.18 | 5,530 | ▼ 50 | -0.90% | 5,500 | 5,535 | 5,465 | 5 |
| 26.09.17 | 5,580 | ▼ 5 | -0.09% | 5,570 | 5,580 | 5,535 | 6 |
| 26.09.16 | 5,585 | ▼ 45 | -0.80% | 5,675 | 5,715 | 5,585 | 43 |
| 26.09.15 | 5,630 | ▼ 30 | -0.53% | 5,710 | 5,710 | 5,630 | 7 |
| 26.09.14 | 5,660 | ▲ 95 | +1.71% | 5,720 | 5,720 | 5,660 | 302 |
| 26.09.11 | 5,565 | ▲ 225 | +4.21% | 5,565 | 5,595 | 5,515 | 4,649 |
| 26.09.10 | 5,340 | ▼ 145 | -2.64% | 5,555 | 5,555 | 5,340 | 1,135 |
| 26.09.09 | 5,485 | ▼ 150 | -2.66% | 5,630 | 5,630 | 5,445 | 7,659 |
| 26.09.08 | 5,635 | ▲ 120 | +2.18% | 5,515 | 5,635 | 5,475 | 3 |
| 26.09.07 | 5,515 | ▼ 35 | -0.63% | 5,535 | 5,535 | 5,500 | 214 |
| 26.09.04 | 5,550 | ▼ 120 | -2.12% | 5,720 | 5,720 | 5,550 | 32 |
| 26.09.03 | 5,670 | ▲ 10 | +0.18% | 5,600 | 5,670 | 5,565 | 441 |
| 26.09.02 | 5,660 | ▲ 90 | +1.62% | 5,725 | 5,725 | 5,565 | 2,036 |
| 26.09.01 | 5,570 | ▲ 160 | +2.96% | 5,470 | 5,570 | 5,440 | 2,642 |
| 26.08.31 | 5,410 | ▲ 45 | +0.84% | 5,525 | 5,585 | 5,410 | 129 |
| 26.08.28 | 5,365 | ▲ 20 | +0.37% | 5,405 | 5,405 | 5,365 | 103 |