조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 5,345 | ▼ 135 | -2.46% | 5,435 | 5,435 | 5,345 | 2,831 |
| 26.08.26 | 5,480 | ▲ 80 | +1.48% | 5,485 | 5,510 | 5,395 | 8,560 |
| 26.08.25 | 5,400 | ▼ 160 | -2.88% | 5,580 | 5,740 | 5,400 | 227 |
| 26.08.24 | 5,560 | ▼ 40 | -0.71% | 5,600 | 5,600 | 5,560 | 203 |
| 26.08.21 | 5,600 | ▲ 270 | +5.07% | 5,500 | 5,645 | 5,460 | 203 |
| 26.08.20 | 5,330 | ▼ 120 | -2.20% | 5,305 | 5,330 | 5,290 | 6 |
| 26.08.19 | 5,450 | ▲ 105 | +1.96% | 5,675 | 5,685 | 5,365 | 985 |
| 26.08.18 | 5,345 | ▲ 70 | +1.33% | 5,270 | 5,375 | 5,175 | 6,222 |
| 26.08.14 | 5,275 | ▲ 40 | +0.76% | 5,260 | 5,390 | 5,120 | 5,601 |
| 26.08.13 | 5,235 | ▼ 85 | -1.60% | 5,310 | 5,315 | 5,210 | 700 |
| 26.08.12 | 5,320 | ▲ 60 | +1.14% | 5,330 | 5,415 | 5,295 | 521 |
| 26.08.11 | 5,260 | ▼ 30 | -0.57% | 5,300 | 5,320 | 5,110 | 6,861 |
| 26.08.10 | 5,290 | ▼ 445 | -7.76% | 5,715 | 5,715 | 5,285 | 3,402 |
| 26.08.07 | 5,735 | ▼ 50 | -0.86% | 5,705 | 5,895 | 5,675 | 448 |
| 26.08.06 | 5,785 | ▲ 5 | +0.09% | 5,825 | 5,925 | 5,650 | 3,520 |
| 26.08.05 | 5,780 | ▼ 125 | -2.12% | 5,740 | 5,875 | 5,725 | 225 |
| 26.08.04 | 5,905 | ▼ 380 | -6.05% | 6,190 | 6,190 | 5,870 | 1,352 |
| 26.08.03 | 6,285 | ▼ 235 | -3.60% | 6,675 | 6,770 | 6,100 | 7,053 |
| 26.07.31 | 6,520 | ▼ 1,020 | -13.53% | 7,005 | 7,005 | 6,295 | 1,912 |
| 26.07.30 | 7,540 | ▲ 330 | +4.58% | 7,350 | 7,540 | 7,095 | 383 |