조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 15,460 | ▲ 280 | +1.84% | 15,360 | 15,460 | 15,330 | 548 |
| 26.08.25 | 15,180 | ▲ 125 | +0.83% | 15,190 | 15,190 | 15,160 | 3 |
| 26.08.24 | 15,055 | ▲ 155 | +1.04% | 15,100 | 15,100 | 15,020 | 109 |
| 26.08.21 | 14,900 | ▲ 85 | +0.57% | 14,875 | 14,900 | 14,850 | 3 |
| 26.08.20 | 14,815 | ▼ 10 | -0.07% | 14,880 | 14,880 | 14,815 | 3 |
| 26.08.19 | 14,825 | ▼ 330 | -2.18% | 14,800 | 14,825 | 14,765 | 161 |
| 26.08.18 | 15,155 | ▲ 145 | +0.97% | 15,150 | 15,155 | 15,120 | 3 |
| 26.08.14 | 15,010 | - 0 | 0.00% | 15,080 | 15,080 | 15,010 | 8 |
| 26.08.13 | 15,010 | ▼ 190 | -1.25% | 15,110 | 15,135 | 14,975 | 2,027 |
| 26.08.12 | 15,200 | ▼ 10 | -0.07% | 15,195 | 15,230 | 15,135 | 13 |
| 26.08.11 | 15,210 | ▲ 80 | +0.53% | 15,170 | 15,210 | 15,140 | 13 |
| 26.08.10 | 15,130 | ▼ 300 | -1.94% | 15,105 | 15,130 | 15,075 | 5 |
| 26.08.07 | 15,430 | ▲ 90 | +0.59% | 15,390 | 15,430 | 15,335 | 6 |
| 26.08.06 | 15,340 | ▲ 130 | +0.85% | 15,450 | 15,450 | 15,335 | 20 |
| 26.08.05 | 15,210 | ▲ 140 | +0.93% | 15,160 | 15,215 | 15,135 | 161 |
| 26.08.04 | 15,070 | ▲ 60 | +0.40% | 14,975 | 15,070 | 14,950 | 6,663 |
| 26.08.03 | 15,010 | ▲ 135 | +0.91% | 14,965 | 15,010 | 14,910 | 18 |
| 26.07.31 | 14,875 | ▲ 375 | +2.59% | 14,865 | 14,875 | 14,805 | 410 |
| 26.07.30 | 14,500 | ▲ 155 | +1.08% | 14,585 | 14,585 | 14,500 | 15 |
| 26.07.29 | 14,345 | ▼ 130 | -0.90% | 14,490 | 14,490 | 14,340 | 36 |