조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 15,395 | ▲ 15 | +0.10% | 15,625 | 15,625 | 15,395 | 21 |
| 26.09.22 | 15,380 | ▲ 165 | +1.08% | 15,400 | 15,440 | 15,375 | 273 |
| 26.09.21 | 15,215 | ▲ 245 | +1.64% | 15,195 | 15,215 | 15,160 | 47 |
| 26.09.18 | 14,970 | ▲ 375 | +2.57% | 14,980 | 14,980 | 14,950 | 103 |
| 26.09.17 | 14,595 | ▲ 20 | +0.14% | 14,620 | 14,620 | 14,595 | 2 |
| 26.09.16 | 14,575 | ▲ 155 | +1.07% | 14,590 | 14,590 | 14,575 | 71 |
| 26.09.15 | 14,420 | ▼ 185 | -1.27% | 14,435 | 14,460 | 14,420 | 297 |
| 26.09.14 | 14,605 | ▼ 270 | -1.82% | 14,770 | 14,770 | 14,605 | 318 |
| 26.09.11 | 14,875 | ▼ 630 | -4.06% | 14,745 | 14,875 | 14,730 | 31 |
| 26.09.10 | 15,505 | ▲ 155 | +1.01% | 15,490 | 15,505 | 15,460 | 21 |
| 26.09.09 | 15,350 | ▲ 70 | +0.46% | 15,315 | 15,350 | 15,285 | 10 |
| 26.09.08 | 15,280 | ▲ 240 | +1.60% | 15,220 | 15,325 | 15,190 | 5,386 |
| 26.09.07 | 15,040 | ▼ 10 | -0.07% | 15,070 | 15,070 | 15,012 | 204 |
| 26.09.04 | 15,050 | ▲ 160 | +1.07% | 15,085 | 15,085 | 15,050 | 12 |
| 26.09.03 | 14,890 | ▲ 120 | +0.81% | 14,920 | 14,920 | 14,890 | 2 |
| 26.09.02 | 14,770 | ▼ 380 | -2.51% | 14,795 | 14,795 | 14,770 | 3 |
| 26.09.01 | 15,150 | ▲ 180 | +1.20% | 15,130 | 15,180 | 15,120 | 194 |
| 26.08.31 | 14,970 | ▼ 135 | -0.89% | 14,955 | 14,970 | 14,930 | 6 |
| 26.08.28 | 15,105 | ▼ 25 | -0.17% | 15,095 | 15,125 | 15,070 | 6 |
| 26.08.27 | 15,130 | ▼ 330 | -2.13% | 15,175 | 15,175 | 15,105 | 6 |