조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 14,475 | ▼ 95 | -0.65% | 14,600 | 14,600 | 14,470 | 2,365 |
| 26.07.27 | 14,570 | ▲ 140 | +0.97% | 14,555 | 14,570 | 14,525 | 13 |
| 26.07.24 | 14,430 | ▼ 475 | -3.19% | 14,460 | 14,460 | 14,420 | 60 |
| 26.07.23 | 14,905 | ▲ 70 | +0.47% | 14,815 | 14,905 | 14,785 | 5 |
| 26.07.22 | 14,835 | ▲ 140 | +0.95% | 14,915 | 14,915 | 14,835 | 870 |
| 26.07.21 | 14,695 | ▲ 345 | +2.40% | 14,480 | 14,695 | 14,450 | 326 |
| 26.07.20 | 14,350 | ▼ 270 | -1.85% | 14,315 | 14,360 | 14,280 | 76 |
| 26.07.16 | 14,620 | ▲ 110 | +0.76% | 14,540 | 14,620 | 14,540 | 33 |
| 26.07.15 | 14,510 | ▼ 50 | -0.34% | 14,535 | 14,555 | 14,510 | 27 |
| 26.07.14 | 14,560 | ▲ 330 | +2.32% | 14,335 | 14,585 | 14,295 | 116 |
| 26.07.13 | 14,230 | ▼ 50 | -0.35% | 14,300 | 14,305 | 14,230 | 7 |
| 26.07.10 | 14,280 | ▲ 245 | +1.75% | 14,270 | 14,280 | 14,245 | 10 |
| 26.07.09 | 14,035 | ▼ 125 | -0.88% | 13,975 | 14,035 | 13,935 | 5 |
| 26.07.08 | 14,160 | ▲ 50 | +0.35% | 14,070 | 14,160 | 14,045 | 304 |
| 26.07.07 | 14,110 | ▼ 90 | -0.63% | 14,230 | 14,255 | 14,110 | 35 |
| 26.07.06 | 14,200 | ▲ 110 | +0.78% | 14,225 | 14,255 | 14,195 | 14 |
| 26.07.03 | 14,090 | ▲ 55 | +0.39% | 14,105 | 14,105 | 14,075 | 6 |
| 26.07.02 | 14,035 | ▲ 60 | +0.43% | 14,025 | 14,035 | 14,000 | 84 |
| 26.07.01 | 13,975 | ▼ 70 | -0.50% | 14,255 | 14,255 | 13,975 | 22 |
| 26.06.30 | 14,045 | ▼ 60 | -0.43% | 14,075 | 14,080 | 14,045 | 24 |