조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 6,155 | ▼ 130 | -2.07% | 6,225 | 6,230 | 6,150 | 85 |
| 26.08.25 | 6,285 | ▼ 35 | -0.55% | 6,295 | 6,305 | 6,270 | 504 |
| 26.08.24 | 6,320 | ▼ 50 | -0.78% | 6,335 | 6,350 | 6,305 | 114 |
| 26.08.21 | 6,370 | ▼ 45 | -0.70% | 6,415 | 6,415 | 6,370 | 22 |
| 26.08.20 | 6,415 | ▼ 10 | -0.16% | 6,425 | 6,425 | 6,395 | 138 |
| 26.08.19 | 6,425 | ▲ 85 | +1.34% | 6,430 | 6,455 | 6,425 | 1,821 |
| 26.08.18 | 6,340 | ▲ 5 | +0.08% | 6,310 | 6,340 | 6,285 | 29 |
| 26.08.14 | 6,335 | ▼ 30 | -0.47% | 6,335 | 6,345 | 6,310 | 1,690 |
| 26.08.13 | 6,365 | ▲ 90 | +1.43% | 6,290 | 6,365 | 6,290 | 126 |
| 26.08.12 | 6,275 | ▼ 25 | -0.40% | 6,285 | 6,285 | 6,260 | 29 |
| 26.08.11 | 6,300 | ▲ 30 | +0.48% | 6,275 | 6,300 | 6,270 | 10 |
| 26.08.10 | 6,270 | ▲ 95 | +1.54% | 6,295 | 6,320 | 6,270 | 159 |
| 26.08.07 | 6,175 | ▼ 35 | -0.56% | 6,200 | 6,215 | 6,170 | 238 |
| 26.08.06 | 6,210 | ▼ 40 | -0.64% | 6,175 | 6,230 | 6,150 | 355 |
| 26.08.05 | 6,250 | ▼ 50 | -0.79% | 6,270 | 6,300 | 6,250 | 446 |
| 26.08.04 | 6,300 | ▼ 55 | -0.87% | 6,360 | 6,370 | 6,295 | 179 |
| 26.08.03 | 6,355 | ▼ 25 | -0.39% | 6,375 | 6,385 | 6,350 | 35 |
| 26.07.31 | 6,380 | ▼ 155 | -2.37% | 6,415 | 6,415 | 6,380 | 38 |
| 26.07.30 | 6,535 | ▼ 35 | -0.53% | 6,545 | 6,555 | 6,515 | 6 |
| 26.07.29 | 6,570 | ▼ 10 | -0.15% | 6,585 | 6,640 | 6,555 | 33 |