조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 6,180 | - 0 | 0.00% | 6,120 | 6,180 | 6,095 | 8 |
| 26.09.22 | 6,180 | ▼ 80 | -1.28% | 6,210 | 6,215 | 6,175 | 469 |
| 26.09.21 | 6,260 | ▼ 85 | -1.34% | 6,295 | 6,295 | 6,260 | 90 |
| 26.09.18 | 6,345 | ▼ 200 | -3.06% | 6,380 | 6,380 | 6,345 | 192 |
| 26.09.17 | 6,545 | ▲ 45 | +0.69% | 6,510 | 6,545 | 6,510 | 5 |
| 26.09.16 | 6,500 | ▼ 90 | -1.37% | 6,545 | 6,550 | 6,500 | 63 |
| 26.09.15 | 6,590 | ▲ 55 | +0.84% | 6,585 | 6,610 | 6,580 | 94 |
| 26.09.14 | 6,535 | ▲ 100 | +1.55% | 6,445 | 6,535 | 6,435 | 54 |
| 26.09.11 | 6,435 | ▲ 285 | +4.63% | 6,450 | 6,495 | 6,435 | 106 |
| 26.09.10 | 6,150 | ▼ 90 | -1.44% | 6,185 | 6,185 | 6,150 | 184 |
| 26.09.09 | 6,240 | - 0 | 0.00% | 6,245 | 6,260 | 6,230 | 32 |
| 26.09.08 | 6,240 | ▼ 130 | -2.04% | 6,295 | 6,295 | 6,240 | 44 |
| 26.09.07 | 6,370 | ▲ 20 | +0.31% | 6,355 | 6,370 | 6,330 | 5 |
| 26.09.04 | 6,350 | ▼ 50 | -0.78% | 6,345 | 6,350 | 6,320 | 5 |
| 26.09.03 | 6,400 | ▼ 75 | -1.16% | 6,415 | 6,420 | 6,390 | 4 |
| 26.09.02 | 6,475 | ▲ 185 | +2.94% | 6,445 | 6,475 | 6,440 | 44 |
| 26.09.01 | 6,290 | ▼ 35 | -0.55% | 6,320 | 6,320 | 6,290 | 20 |
| 26.08.31 | 6,325 | ▲ 30 | +0.48% | 6,370 | 6,400 | 6,325 | 201 |
| 26.08.28 | 6,295 | ▼ 10 | -0.16% | 6,310 | 6,340 | 6,295 | 254 |
| 26.08.27 | 6,305 | ▲ 150 | +2.44% | 6,275 | 6,305 | 6,275 | 13 |