조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 6,580 | ▲ 20 | +0.30% | 6,535 | 6,580 | 6,505 | 413 |
| 26.07.27 | 6,560 | ▼ 20 | -0.30% | 6,555 | 6,560 | 6,525 | 55 |
| 26.07.24 | 6,580 | ▲ 190 | +2.97% | 6,565 | 6,590 | 6,565 | 152 |
| 26.07.23 | 6,390 | ▼ 5 | -0.08% | 6,410 | 6,440 | 6,390 | 22 |
| 26.07.22 | 6,395 | ▼ 75 | -1.16% | 6,395 | 6,395 | 6,360 | 65 |
| 26.07.21 | 6,470 | ▼ 180 | -2.71% | 6,590 | 6,590 | 6,470 | 28 |
| 26.07.20 | 6,650 | ▲ 140 | +2.15% | 6,635 | 6,665 | 6,635 | 220 |
| 26.07.16 | 6,510 | ▼ 75 | -1.14% | 6,545 | 6,560 | 6,510 | 187 |
| 26.07.15 | 6,585 | ▲ 35 | +0.53% | 6,555 | 6,585 | 6,525 | 76 |
| 26.07.14 | 6,550 | ▼ 170 | -2.53% | 6,655 | 6,655 | 6,520 | 169 |
| 26.07.13 | 6,720 | ▲ 75 | +1.13% | 6,650 | 6,720 | 6,645 | 135 |
| 26.07.10 | 6,645 | ▼ 105 | -1.56% | 6,680 | 6,690 | 6,595 | 817 |
| 26.07.09 | 6,750 | ▲ 30 | +0.45% | 6,795 | 6,820 | 6,750 | 70 |
| 26.07.08 | 6,720 | ▼ 25 | -0.37% | 6,750 | 6,775 | 6,720 | 919 |
| 26.07.07 | 6,745 | ▲ 30 | +0.45% | 6,700 | 6,745 | 6,675 | 165 |
| 26.07.06 | 6,715 | ▲ 50 | +0.75% | 6,675 | 6,715 | 6,665 | 13 |
| 26.07.03 | 6,665 | ▼ 95 | -1.41% | 6,760 | 6,765 | 6,650 | 63 |
| 26.07.02 | 6,760 | ▼ 30 | -0.44% | 6,795 | 6,795 | 6,740 | 148 |
| 26.07.01 | 6,790 | ▲ 70 | +1.04% | 6,685 | 6,790 | 6,660 | 81 |
| 26.06.30 | 6,720 | ▲ 35 | +0.52% | 6,745 | 6,770 | 6,720 | 35 |