조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 185,750 | ▼ 10,995 | -5.59% | 192,820 | 196,975 | 184,875 | 409 |
| 26.09.23 | 196,745 | ▲ 3,620 | +1.87% | 200,875 | 200,875 | 193,385 | 725 |
| 26.09.22 | 193,125 | ▲ 1,665 | +0.87% | 202,535 | 202,535 | 192,330 | 1,053 |
| 26.09.21 | 191,460 | ▲ 7,610 | +4.14% | 187,265 | 193,500 | 187,180 | 738 |
| 26.09.18 | 183,850 | ▲ 9,610 | +5.52% | 184,765 | 185,645 | 181,795 | 901 |
| 26.09.17 | 174,240 | ▲ 225 | +0.13% | 177,515 | 179,170 | 174,225 | 370 |
| 26.09.16 | 174,015 | ▲ 5,950 | +3.54% | 168,620 | 175,180 | 167,070 | 646 |
| 26.09.15 | 168,065 | ▼ 3,545 | -2.07% | 169,830 | 173,455 | 167,700 | 698 |
| 26.09.14 | 171,610 | ▼ 14,630 | -7.86% | 173,455 | 176,815 | 170,900 | 1,640 |
| 26.09.11 | 186,240 | ▼ 6,965 | -3.60% | 180,245 | 186,240 | 180,245 | 486 |
| 26.09.10 | 193,205 | ▼ 1,990 | -1.02% | 194,770 | 194,770 | 185,640 | 294 |
| 26.09.09 | 195,195 | ▲ 6,080 | +3.21% | 190,995 | 198,295 | 189,705 | 562 |
| 26.09.08 | 189,115 | ▼ 2,675 | -1.39% | 194,300 | 202,725 | 189,115 | 4,721 |
| 26.09.07 | 191,790 | ▲ 18,645 | +10.77% | 185,960 | 191,790 | 184,465 | 1,699 |
| 26.09.04 | 173,145 | ▲ 5,660 | +3.38% | 171,050 | 177,935 | 171,050 | 1,288 |
| 26.09.03 | 167,485 | ▼ 145 | -0.09% | 172,000 | 172,610 | 160,660 | 830 |
| 26.09.02 | 167,630 | ▼ 13,590 | -7.50% | 169,905 | 174,010 | 167,400 | 1,731 |
| 26.09.01 | 181,220 | ▼ 1,780 | -0.97% | 178,560 | 181,890 | 176,740 | 851 |
| 26.08.31 | 183,000 | ▲ 2,710 | +1.50% | 171,160 | 183,000 | 166,000 | 1,038 |
| 26.08.28 | 180,290 | ▼ 4,710 | -2.55% | 183,465 | 184,040 | 179,485 | 695 |